Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 96077

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 394.00 393.75 398.05 389.05 0.147 times
07 Mon Jul 2025 389.05 402.95 406.60 387.00 0.461 times
04 Fri Jul 2025 404.25 409.55 415.70 399.70 0.766 times
03 Thu Jul 2025 401.75 393.10 416.00 393.10 1.397 times
02 Wed Jul 2025 389.85 396.45 400.60 387.65 0.979 times
01 Tue Jul 2025 399.25 372.00 412.35 371.70 4.717 times
30 Mon Jun 2025 370.80 355.05 378.80 355.00 0.619 times
27 Fri Jun 2025 352.95 354.90 359.00 352.25 0.197 times
26 Thu Jun 2025 354.90 358.45 362.00 351.00 0.261 times
25 Wed Jun 2025 356.85 358.45 364.65 355.35 0.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 388.7, but if it comes below 388.7, then a intra day sell could be more profitable.
If you take a sell trade below 388.7, then use 388.7 as stoploss and 370.39 as target. However if you take a buy trade in stock , then use 388.7 as stoploss and 410.8 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 252.00
Downside Target 260.30
Downside Target 272.50
Downside Target 285.00
Downside Target 305.00
Downside Target 328.45
Downside Target 340.05
Downside Target 347.05
Downside Target 355.00
Downside Target 371.70
Downside Target 384.65
Downside Target 387.00
Upside Target 406.60
Upside Target 416.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 385.13
Downside Intraday Target 376.27
Upside Intraday Target 404.73
Upside Intraday Target 415.47
Upside Intraday Target 395.87

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 394.00 402.95 406.60 387.00 0.072 times
04 Fri Jul 2025 404.25 355.05 416.00 355.00 6.742 times
27 Fri Jun 2025 352.95 347.05 377.30 347.05 0.871 times
19 Thu Jun 2025 358.40 350.95 378.00 330.30 1.574 times
13 Fri Jun 2025 345.00 361.15 381.15 340.05 0.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 394.00 372.00 416.00 371.70 0.635 times
30 Mon Jun 2025 370.80 288.40 384.65 285.00 3.219 times
30 Fri May 2025 286.25 281.00 305.00 252.00 1.324 times
30 Wed Apr 2025 282.35 290.00 308.50 260.30 0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme