(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Quickheal is 23375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 204.95 | 206.50 | 207.35 | 203.85 | 0.233 times |
| 14 Wed Sep 2022 | 205.50 | 202.00 | 208.75 | 202.00 | 0.753 times |
| 13 Tue Sep 2022 | 208.75 | 212.00 | 212.00 | 207.05 | 1.34 times |
| 12 Mon Sep 2022 | 220.80 | 223.80 | 223.95 | 215.30 | 2.311 times |
| 09 Fri Sep 2022 | 221.70 | 225.00 | 225.30 | 221.00 | 0.565 times |
| 08 Thu Sep 2022 | 222.20 | 221.60 | 222.95 | 220.20 | 0.792 times |
| 07 Wed Sep 2022 | 219.95 | 217.30 | 223.70 | 215.00 | 1.178 times |
| 06 Tue Sep 2022 | 217.30 | 217.15 | 218.95 | 216.00 | 0.864 times |
| 05 Mon Sep 2022 | 216.20 | 215.50 | 219.00 | 215.50 | 0.831 times |
| 02 Fri Sep 2022 | 216.10 | 213.90 | 217.95 | 213.30 | 0.751 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.4, but if it comes above 208.4, then a intra day buy could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 202.2 as target. However if you take a buy trade in stock , then use 208.4 as stoploss and 213.57 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 153.00 |
| Downside Target | 161.75 |
| Downside Target | 178.25 |
| Downside Target | 194.00 |
| Downside Target | 202.00 |
| Upside Target | 208.40 |
| Upside Target | 214.90 |
| Upside Target | 219.00 |
| Upside Target | 220.00 |
| Upside Target | 223.95 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 196.65 |
| Downside Intraday Target | 188.35 |
| Upside Intraday Target | 218.6 |
| Upside Intraday Target | 232.25 |
| Upside Intraday Target | 210.3 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 204.95 | 223.80 | 223.95 | 202.00 | 1.097 times |
| 09 Fri Sep 2022 | 221.70 | 215.50 | 225.30 | 215.00 | 1.617 times |
| 02 Fri Sep 2022 | 216.10 | 211.00 | 220.00 | 209.50 | 1.779 times |
| 26 Fri Aug 2022 | 214.00 | 208.90 | 219.00 | 202.00 | 0.608 times |
| 19 Fri Aug 2022 | 209.40 | 210.20 | 214.90 | 208.40 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 204.95 | 213.20 | 225.30 | 202.00 | 1.047 times |
| 30 Tue Aug 2022 | 215.60 | 210.00 | 220.00 | 202.00 | 0.321 times |
| 29 Fri Jul 2022 | 207.90 | 157.10 | 218.25 | 153.00 | 8.372 times |
| 30 Thu Jun 2022 | 157.10 | 171.25 | 178.25 | 143.95 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 33, 33 | Sell |
| MACD | 7, 10 | Sell |
| Stochastics | 12 | Sell |
| CCI | -128 | Sell |
| RSI | 45 | Sell |
| OBV | -2312 | Sell |
| VWAP | 217 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.52 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow