Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Quickheal is 31909

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 208.55 208.00 211.25 206.00 0.283 times
03 Wed Aug 2022 207.30 207.25 208.45 204.60 0.322 times
02 Tue Aug 2022 206.50 209.00 209.75 205.00 0.48 times
01 Mon Aug 2022 208.45 210.00 210.60 207.25 0.564 times
29 Fri Jul 2022 207.90 203.75 209.75 203.75 0.865 times
28 Thu Jul 2022 205.15 203.75 208.00 203.75 0.289 times
27 Wed Jul 2022 202.45 205.00 205.15 202.00 0.426 times
26 Tue Jul 2022 205.20 211.40 212.05 203.50 0.573 times
25 Mon Jul 2022 210.25 212.00 213.60 209.20 0.378 times
22 Fri Jul 2022 212.55 210.00 218.25 210.00 5.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212 as stoploss in an intra day sell trade for a target of 193.51. However, stock will show a bullish move above 212.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 160.25
Downside Target 169.25
Downside Target 178.25
Downside Target 185.00
Downside Target 194.00
Downside Target 202.00
Downside Target 204.60
Upside Target 211.25
Upside Target 213.60
Upside Target 218.25

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 205.02
Downside Intraday Target 201.48
Upside Intraday Target 211.67
Upside Intraday Target 214.78
Downside Intraday Target 208.13

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 208.55 210.00 211.25 204.60 0.651 times
29 Fri Jul 2022 207.90 212.00 213.60 202.00 0.134 times
22 Fri Jul 2022 212.55 185.00 218.25 185.00 39.133 times
15 Fri Jul 2022 166.90 161.75 169.25 160.25 1.398 times
08 Fri Jul 2022 162.15 156.90 163.30 153.00 0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 208.55 210.00 211.25 204.60 0.074 times
29 Fri Jul 2022 207.90 157.10 218.25 153.00 8.372 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times
31 Tue May 2022 169.40 194.00 194.00 161.75 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 37, 12, 50 Buy
MACD 19, 18Buy
Stochastics 48None
CCI 23Buy
RSI 60Buy
OBV 399987Sell
VWAP 210Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.07 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme