(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-08-02 View latest technical analysis
10 day averaged volume of Quickheal is 57855
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Tue Aug 2022||206.50||209.00||209.75||205.00||0.265 times|
|01 Mon Aug 2022||208.45||210.00||210.60||207.25||0.311 times|
|29 Fri Jul 2022||207.90||203.75||209.75||203.75||0.477 times|
|28 Thu Jul 2022||205.15||203.75||208.00||203.75||0.159 times|
|27 Wed Jul 2022||202.45||205.00||205.15||202.00||0.235 times|
|26 Tue Jul 2022||205.20||211.40||212.05||203.50||0.316 times|
|25 Mon Jul 2022||210.25||212.00||213.60||209.20||0.209 times|
|22 Fri Jul 2022||212.55||210.00||218.25||210.00||2.933 times|
|21 Thu Jul 2022||198.85||195.00||204.40||195.00||0.433 times|
|20 Wed Jul 2022||199.65||202.10||205.00||197.20||1.565 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.1 as stoploss in an intra day sell trade for a target of 188.48. However, stock will show a bullish move above 209.1.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||204.13|
|Downside Intraday Target||201.77|
|Upside Intraday Target||209.73|
|Upside Intraday Target||212.97|
|Upside Intraday Target||207.37|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Tue Aug 2022||206.50||210.00||210.60||205.00||0.412 times|
|29 Fri Jul 2022||207.90||212.00||213.60||202.00||0.134 times|
|22 Fri Jul 2022||212.55||185.00||218.25||185.00||39.133 times|
|15 Fri Jul 2022||166.90||161.75||169.25||160.25||1.398 times|
|08 Fri Jul 2022||162.15||156.90||163.30||153.00||0.784 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Tue Aug 2022||206.50||210.00||210.60||205.00||0.047 times|
|29 Fri Jul 2022||207.90||157.10||218.25||153.00||8.372 times|
|30 Thu Jun 2022||157.10||171.25||178.25||143.95||0.559 times|
|31 Tue May 2022||169.40||194.00||194.00||161.75||0.686 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||38, 14, 47||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.11 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.