(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-07-29 View latest technical analysis
10 day averaged volume of Quickheal is 65993
|Date||Daily Closing Price||Open||High||Low||Volume|
|29 Fri Jul 2022||207.90||203.75||209.75||203.75||0.418 times|
|28 Thu Jul 2022||205.15||203.75||208.00||203.75||0.14 times|
|27 Wed Jul 2022||202.45||205.00||205.15||202.00||0.206 times|
|26 Tue Jul 2022||205.20||211.40||212.05||203.50||0.277 times|
|25 Mon Jul 2022||210.25||212.00||213.60||209.20||0.183 times|
|22 Fri Jul 2022||212.55||210.00||218.25||210.00||2.572 times|
|21 Thu Jul 2022||198.85||195.00||204.40||195.00||0.379 times|
|20 Wed Jul 2022||199.65||202.10||205.00||197.20||1.372 times|
|19 Tue Jul 2022||202.60||203.40||208.90||196.70||2.947 times|
|18 Mon Jul 2022||200.25||185.00||200.25||185.00||1.892 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205, but if it comes below 205, then a intra day sell could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 183.39 as target. However if you take a buy trade in stock , then use 205 as stoploss and 230.8 as target.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||202.07|
|Downside Intraday Target||196.23|
|Upside Intraday Target||213.67|
|Upside Intraday Target||219.43|
|Downside Intraday Target||207.83|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|29 Fri Jul 2022||207.90||212.00||213.60||202.00||0.134 times|
|22 Fri Jul 2022||212.55||185.00||218.25||185.00||39.133 times|
|15 Fri Jul 2022||166.90||161.75||169.25||160.25||1.398 times|
|08 Fri Jul 2022||162.15||156.90||163.30||153.00||0.784 times|
|01 Fri Jul 2022||157.05||152.50||163.25||152.50||0.651 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|29 Fri Jul 2022||207.90||157.10||218.25||153.00||8.372 times|
|30 Thu Jun 2022||157.10||171.25||178.25||143.95||0.559 times|
|31 Tue May 2022||169.40||194.00||194.00||161.75||0.686 times|
|29 Fri Apr 2022||188.40||181.90||204.45||178.65||0.932 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||41, 12, 56||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.