Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Quickheal is 64280

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 202.45 205.00 205.15 202.00 0.212 times
26 Tue Jul 2022 205.20 211.40 212.05 203.50 0.284 times
25 Mon Jul 2022 210.25 212.00 213.60 209.20 0.188 times
22 Fri Jul 2022 212.55 210.00 218.25 210.00 2.64 times
21 Thu Jul 2022 198.85 195.00 204.40 195.00 0.39 times
20 Wed Jul 2022 199.65 202.10 205.00 197.20 1.409 times
19 Tue Jul 2022 202.60 203.40 208.90 196.70 3.026 times
18 Mon Jul 2022 200.25 185.00 200.25 185.00 1.943 times
15 Fri Jul 2022 166.90 167.65 168.35 166.00 0.032 times
14 Thu Jul 2022 166.45 167.05 168.40 164.20 0.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.8, but if it comes below 199.8, then a intra day sell could be more profitable.
If you take a sell trade below 199.8, then use 199.8 as stoploss and 178.45 as target. However if you take a buy trade in stock , then use 199.8 as stoploss and 225.5 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 152.50
Downside Target 160.25
Downside Target 169.25
Downside Target 178.25
Downside Target 185.00
Downside Target 190.80
Downside Target 194.00
Downside Target 202.00
Upside Target 204.45
Upside Target 213.60
Upside Target 218.25

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 198.43
Downside Intraday Target 194.42
Upside Intraday Target 210.03
Upside Intraday Target 217.62
Upside Intraday Target 206.02

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 202.45 212.00 213.60 202.00 0.073 times
22 Fri Jul 2022 212.55 185.00 218.25 185.00 39.133 times
15 Fri Jul 2022 166.90 161.75 169.25 160.25 1.398 times
08 Fri Jul 2022 162.15 156.90 163.30 153.00 0.784 times
01 Fri Jul 2022 157.05 152.50 163.25 152.50 0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 202.45 157.10 218.25 153.00 7.94 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times
31 Tue May 2022 169.40 194.00 194.00 161.75 0.686 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 41, 14, 51 Buy
MACD 19, 14Buy
Stochastics 78Buy
CCI 36Sell
RSI 68Buy
OBV 335990Sell
VWAP 204Sell
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.11 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme