(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-07-22 View latest technical analysis
10 day averaged volume of Quickheal is 45190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 212.55 | 210.00 | 218.25 | 210.00 | 3.755 times |
| 21 Thu Jul 2022 | 198.85 | 195.00 | 204.40 | 195.00 | 0.554 times |
| 20 Wed Jul 2022 | 199.65 | 202.10 | 205.00 | 197.20 | 2.004 times |
| 19 Tue Jul 2022 | 202.60 | 203.40 | 208.90 | 196.70 | 4.304 times |
| 18 Mon Jul 2022 | 200.25 | 185.00 | 200.25 | 185.00 | 2.764 times |
| 15 Fri Jul 2022 | 166.90 | 167.65 | 168.35 | 166.00 | 0.046 times |
| 14 Thu Jul 2022 | 166.45 | 167.05 | 168.40 | 164.20 | 0.068 times |
| 13 Wed Jul 2022 | 167.85 | 167.65 | 168.70 | 164.70 | 0.058 times |
| 12 Tue Jul 2022 | 166.85 | 162.00 | 169.25 | 161.15 | 0.087 times |
| 11 Mon Jul 2022 | 164.25 | 161.75 | 165.00 | 160.25 | 0.083 times |
Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.4, for a target of 190.2 or 171.6
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 152.50 |
| Downside Target | 160.25 |
| Downside Target | 169.25 |
| Downside Target | 178.25 |
| Downside Target | 178.65 |
| Downside Target | 185.00 |
| Downside Target | 190.80 |
| Downside Target | 194.00 |
| Downside Target | 204.45 |
| Upside Target | 218.25 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 192.28 |
| Downside Intraday Target | 172.02 |
| Upside Intraday Target | 225.53 |
| Upside Intraday Target | 238.52 |
| Downside Intraday Target | 205.27 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 212.55 | 185.00 | 218.25 | 185.00 | 39.133 times |
| 15 Fri Jul 2022 | 166.90 | 161.75 | 169.25 | 160.25 | 1.398 times |
| 08 Fri Jul 2022 | 162.15 | 156.90 | 163.30 | 153.00 | 0.784 times |
| 01 Fri Jul 2022 | 157.05 | 152.50 | 163.25 | 152.50 | 0.651 times |
| 24 Fri Jun 2022 | 153.95 | 152.35 | 155.00 | 143.95 | 0.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 212.55 | 157.10 | 218.25 | 153.00 | 7.423 times |
| 30 Thu Jun 2022 | 157.10 | 171.25 | 178.25 | 143.95 | 0.559 times |
| 31 Tue May 2022 | 169.40 | 194.00 | 194.00 | 161.75 | 0.686 times |
| 29 Fri Apr 2022 | 188.40 | 181.90 | 204.45 | 178.65 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 50, 6, 79 | Buy |
| MACD | 16, 8 | Buy |
| Stochastics | 84 | Buy |
| CCI | 108 | Buy |
| RSI | 69 | Buy |
| OBV | 395569 | Sell |
| VWAP | 203 | Buy |
| ADL | 0 | Sell |
| ROC | 31 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.36 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow