Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Quickheal is 42780

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 198.85 195.00 204.40 195.00 0.585 times
20 Wed Jul 2022 199.65 202.10 205.00 197.20 2.117 times
19 Tue Jul 2022 202.60 203.40 208.90 196.70 4.546 times
18 Mon Jul 2022 200.25 185.00 200.25 185.00 2.919 times
15 Fri Jul 2022 166.90 167.65 168.35 166.00 0.048 times
14 Thu Jul 2022 166.45 167.05 168.40 164.20 0.072 times
13 Wed Jul 2022 167.85 167.65 168.70 164.70 0.061 times
12 Tue Jul 2022 166.85 162.00 169.25 161.15 0.092 times
11 Mon Jul 2022 164.25 161.75 165.00 160.25 0.087 times
08 Fri Jul 2022 162.15 160.45 163.30 160.10 0.034 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.6, for a target of 185 or 168.67

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 152.50
Downside Target 160.25
Downside Target 169.25
Downside Target 178.25
Downside Target 178.65
Downside Target 185.00
Downside Target 190.80
Downside Target 194.00
Upside Target 204.45
Upside Target 208.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 186.27
Downside Intraday Target 173.68
Upside Intraday Target 210.17
Upside Intraday Target 221.48
Downside Intraday Target 197.58

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 198.85 185.00 208.90 185.00 28.151 times
15 Fri Jul 2022 166.90 161.75 169.25 160.25 1.398 times
08 Fri Jul 2022 162.15 156.90 163.30 153.00 0.784 times
01 Fri Jul 2022 157.05 152.50 163.25 152.50 0.651 times
24 Fri Jun 2022 153.95 152.35 155.00 143.95 0.948 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 198.85 157.10 208.90 153.00 5.43 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times
31 Tue May 2022 169.40 194.00 194.00 161.75 0.686 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 44, 7, 71 Buy
MACD 13, 5Buy
Stochastics 83Buy
CCI 83Sell
RSI 66Buy
OBV 228741Sell
VWAP 200Sell
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.78 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme