Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Quickheal is 2651

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 200.25 185.00 200.25 185.00 47.109 times
15 Fri Jul 2022 166.90 167.65 168.35 166.00 0.777 times
14 Thu Jul 2022 166.45 167.05 168.40 164.20 1.164 times
13 Wed Jul 2022 167.85 167.65 168.70 164.70 0.985 times
12 Tue Jul 2022 166.85 162.00 169.25 161.15 1.492 times
11 Mon Jul 2022 164.25 161.75 165.00 160.25 1.412 times
08 Fri Jul 2022 162.15 160.45 163.30 160.10 0.551 times
07 Thu Jul 2022 159.15 158.90 160.65 158.50 0.355 times
06 Wed Jul 2022 156.20 158.55 160.60 155.95 1.102 times
05 Tue Jul 2022 159.00 159.90 161.70 155.55 1.327 times

Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.2, for a target of 171.7 or 161.27

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 152.50
Downside Target 160.25
Downside Target 169.25
Downside Target 178.25
Downside Target 178.65
Downside Target 185.00
Downside Target 190.80
Downside Target 194.00
Downside Target 200.25
Upside Target 204.45

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 190.08
Downside Intraday Target 179.92
Upside Intraday Target 205.33
Upside Intraday Target 210.42
Downside Intraday Target 195.17

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 200.25 185.00 200.25 185.00 8.082 times
15 Fri Jul 2022 166.90 161.75 169.25 160.25 1.398 times
08 Fri Jul 2022 162.15 156.90 163.30 153.00 0.784 times
01 Fri Jul 2022 157.05 152.50 163.25 152.50 0.651 times
24 Fri Jun 2022 153.95 152.35 155.00 143.95 0.948 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 200.25 157.10 200.25 153.00 1.787 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times
31 Tue May 2022 169.40 194.00 194.00 161.75 0.686 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 52, 7, 77 Buy
MACD 4, -2Buy
Stochastics 89Buy
CCI 313Buy
RSI 66Buy
OBV 150518Sell
VWAP 194Buy
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme