Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 8582

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 167.25 171.00 174.50 166.25 5.034 times
24 Tue Jan 2023 182.05 182.95 185.15 180.00 0.882 times
23 Mon Jan 2023 182.95 178.90 186.95 176.30 2.088 times
20 Fri Jan 2023 179.05 181.80 181.80 177.20 0.221 times
19 Thu Jan 2023 178.05 176.95 180.00 175.60 0.415 times
18 Wed Jan 2023 179.25 176.65 180.50 176.65 0.193 times
17 Tue Jan 2023 177.75 173.00 178.75 173.00 0.537 times
16 Mon Jan 2023 175.90 177.00 178.10 175.40 0.248 times
13 Fri Jan 2023 177.95 176.00 178.65 176.00 0.442 times
12 Thu Jan 2023 177.60 184.00 185.15 176.20 2.86 times

Stock of Quickheal (Quickheal) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166, for a target of 171.4 or 175.98

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 165.00
Upside Target 180.90
Upside Target 185.70
Upside Target 186.10
Upside Target 186.95
Upside Target 187.00
Upside Target 189.90
Upside Target 192.90
Upside Target 212.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 160.02
Downside Intraday Target 152.78
Upside Intraday Target 180.72
Upside Intraday Target 194.18
Upside Intraday Target 173.48

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 167.25 178.90 186.95 166.25 4.96 times
20 Fri Jan 2023 179.05 177.00 181.80 173.00 0.277 times
13 Fri Jan 2023 177.95 172.70 185.70 170.05 3.355 times
06 Fri Jan 2023 169.80 175.20 175.50 169.50 0.441 times
30 Fri Dec 2022 174.80 174.00 180.90 165.00 0.717 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 167.25 175.20 186.95 166.25 0.868 times
30 Fri Dec 2022 174.80 181.30 189.90 165.00 0.83 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 19 Sell
MACD -1, -1Sell
Stochastics 51None
CCI -235Sell
RSI 45Sell
OBV -41587Sell
VWAP 175Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme