(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 54122
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 470.70 | 479.70 | 482.45 | 465.70 | 0.636 times |
27 Wed Mar 2024 | 471.80 | 478.15 | 487.00 | 469.30 | 0.544 times |
26 Tue Mar 2024 | 476.75 | 492.00 | 500.00 | 474.70 | 1.851 times |
22 Fri Mar 2024 | 483.55 | 482.75 | 496.75 | 475.60 | 1.182 times |
21 Thu Mar 2024 | 483.60 | 473.45 | 510.00 | 473.45 | 1.22 times |
20 Wed Mar 2024 | 474.35 | 481.05 | 502.65 | 471.50 | 0.323 times |
19 Tue Mar 2024 | 491.45 | 509.00 | 512.35 | 487.75 | 0.808 times |
18 Mon Mar 2024 | 510.25 | 491.05 | 519.25 | 484.00 | 0.932 times |
15 Fri Mar 2024 | 494.10 | 521.00 | 529.50 | 489.60 | 0.808 times |
14 Thu Mar 2024 | 521.75 | 500.05 | 527.75 | 489.05 | 1.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.8, but if it comes above 482.8, then a intra day buy could be more profitable.
If you take a sell trade below 482.8, then use 482.8 as stoploss and 440.9 as target. However if you take a buy trade in stock , then use 482.8 as stoploss and 517.81 as target.
Share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Target | 303.45 |
Downside Target | 350.70 |
Downside Target | 385.10 |
Downside Target | 397.70 |
Downside Target | 452.00 |
Downside Target | 465.70 |
Upside Target | 489.05 |
Upside Target | 500.00 |
Upside Target | 518.80 |
Upside Target | 576.50 |
Upside Target | 576.95 |
Upside Target | 585.65 |
Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Intraday Target | 457.6 |
Downside Intraday Target | 444.5 |
Upside Intraday Target | 491.9 |
Upside Intraday Target | 513.1 |
Upside Intraday Target | 478.8 |
Weekly technical analysis of Quickheal (Quickheal)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 470.70 | 492.00 | 500.00 | 465.70 | 0.679 times |
22 Fri Mar 2024 | 483.55 | 491.05 | 519.25 | 471.50 | 0.665 times |
15 Fri Mar 2024 | 494.10 | 547.95 | 600.00 | 489.05 | 1.046 times |
07 Thu Mar 2024 | 553.05 | 569.00 | 576.50 | 521.90 | 0.637 times |
02 Sat Mar 2024 | 567.00 | 533.45 | 585.65 | 518.80 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
31 Wed Jan 2024 | 502.50 | 363.45 | 522.30 | 352.60 | 2.117 times |
29 Fri Dec 2023 | 360.90 | 355.00 | 397.70 | 350.70 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.05 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.05 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow