Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Quickheal is 8495

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 180.75 179.40 182.00 178.25 0.994 times
19 Thu May 2022 177.50 175.85 178.20 175.55 0.358 times
18 Wed May 2022 179.80 177.45 183.80 176.95 0.977 times
17 Tue May 2022 177.45 179.45 179.45 175.25 0.739 times
16 Mon May 2022 176.40 175.00 182.00 172.50 0.858 times
13 Fri May 2022 177.35 168.60 182.45 168.60 0.627 times
12 Thu May 2022 171.05 175.00 175.00 170.15 1.208 times
11 Wed May 2022 175.90 178.10 180.70 172.80 0.466 times
10 Tue May 2022 174.50 182.00 182.00 173.50 1.846 times
09 Mon May 2022 179.35 172.95 183.00 168.40 1.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 174.8 or till 167.3. Use a stoploss of 181.09 and if the stock hits stoploss, then it can shoot up till 187.34

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 168.40
Downside Target 178.65
Upside Target 183.00
Upside Target 190.80
Upside Target 192.45
Upside Target 194.00
Upside Target 194.25
Upside Target 198.75
Upside Target 204.45
Upside Target 224.80
Upside Target 251.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 174.23
Downside Intraday Target 167.72
Upside Intraday Target 185.53
Upside Intraday Target 190.32
Downside Intraday Target 179.02

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 180.75 175.00 183.80 172.50 0.697 times
13 Fri May 2022 177.35 172.95 183.00 168.40 1.089 times
06 Fri May 2022 173.05 194.00 194.00 169.40 1.497 times
29 Fri Apr 2022 188.40 185.65 192.45 185.65 0.649 times
22 Fri Apr 2022 192.25 198.75 198.75 184.60 1.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 180.75 194.00 194.00 168.40 0.564 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD -6, -7Buy
Stochastics 71Buy
CCI 160Buy
RSI 50Sell
OBV -53647Sell
VWAP 177Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme