(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Quickheal is 8495
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||180.75||179.40||182.00||178.25||0.994 times|
|19 Thu May 2022||177.50||175.85||178.20||175.55||0.358 times|
|18 Wed May 2022||179.80||177.45||183.80||176.95||0.977 times|
|17 Tue May 2022||177.45||179.45||179.45||175.25||0.739 times|
|16 Mon May 2022||176.40||175.00||182.00||172.50||0.858 times|
|13 Fri May 2022||177.35||168.60||182.45||168.60||0.627 times|
|12 Thu May 2022||171.05||175.00||175.00||170.15||1.208 times|
|11 Wed May 2022||175.90||178.10||180.70||172.80||0.466 times|
|10 Tue May 2022||174.50||182.00||182.00||173.50||1.846 times|
|09 Mon May 2022||179.35||172.95||183.00||168.40||1.487 times|
My analysis of stock is bearish for shortterm, and stock might move down till 174.8 or till 167.3. Use a stoploss of 181.09 and if the stock hits stoploss, then it can shoot up till 187.34
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||174.23|
|Downside Intraday Target||167.72|
|Upside Intraday Target||185.53|
|Upside Intraday Target||190.32|
|Downside Intraday Target||179.02|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||180.75||175.00||183.80||172.50||0.697 times|
|13 Fri May 2022||177.35||172.95||183.00||168.40||1.089 times|
|06 Fri May 2022||173.05||194.00||194.00||169.40||1.497 times|
|29 Fri Apr 2022||188.40||185.65||192.45||185.65||0.649 times|
|22 Fri Apr 2022||192.25||198.75||198.75||184.60||1.609 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||180.75||194.00||194.00||168.40||0.564 times|
|29 Fri Apr 2022||188.40||181.90||204.45||178.65||0.932 times|
|31 Thu Mar 2022||177.55||180.15||190.80||172.30||0.879 times|
|28 Mon Feb 2022||180.15||208.80||224.80||170.75||0.701 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 16, 14||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.