(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Quickheal is 10015
|Date||Daily Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||177.35||168.60||182.45||168.60||0.532 times|
|12 Thu May 2022||171.05||175.00||175.00||170.15||1.024 times|
|11 Wed May 2022||175.90||178.10||180.70||172.80||0.396 times|
|10 Tue May 2022||174.50||182.00||182.00||173.50||1.566 times|
|09 Mon May 2022||179.35||172.95||183.00||168.40||1.262 times|
|06 Fri May 2022||173.05||178.80||178.80||169.40||1.217 times|
|05 Thu May 2022||178.20||180.00||183.70||177.00||0.516 times|
|04 Wed May 2022||178.75||191.00||191.00||176.85||1.99 times|
|02 Mon May 2022||184.10||194.00||194.00||182.20||0.664 times|
|29 Fri Apr 2022||188.40||188.10||191.55||186.60||0.62 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.9 as stoploss in an intra day buy trade for a target of 185.17. However, stock will show a bearish move below 176.9.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||169.5|
|Downside Intraday Target||161.65|
|Upside Intraday Target||184.1|
|Upside Intraday Target||190.85|
|Downside Intraday Target||176.25|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||177.35||172.95||183.00||168.40||1.089 times|
|06 Fri May 2022||173.05||194.00||194.00||169.40||1.497 times|
|29 Fri Apr 2022||188.40||185.65||192.45||185.65||0.649 times|
|22 Fri Apr 2022||192.25||198.75||198.75||184.60||1.609 times|
|13 Wed Apr 2022||199.35||198.45||203.70||194.80||0.28 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||177.35||194.00||194.00||168.40||0.414 times|
|29 Fri Apr 2022||188.40||181.90||204.45||178.65||0.932 times|
|31 Thu Mar 2022||177.55||180.15||190.80||172.30||0.879 times|
|28 Mon Feb 2022||180.15||208.80||224.80||170.75||0.701 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 21, 13||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive