(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Quickheal is 9530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 175.90 | 178.10 | 180.70 | 172.80 | 0.416 times |
| 10 Tue May 2022 | 174.50 | 182.00 | 182.00 | 173.50 | 1.645 times |
| 09 Mon May 2022 | 179.35 | 172.95 | 183.00 | 168.40 | 1.326 times |
| 06 Fri May 2022 | 173.05 | 178.80 | 178.80 | 169.40 | 1.279 times |
| 05 Thu May 2022 | 178.20 | 180.00 | 183.70 | 177.00 | 0.542 times |
| 04 Wed May 2022 | 178.75 | 191.00 | 191.00 | 176.85 | 2.091 times |
| 02 Mon May 2022 | 184.10 | 194.00 | 194.00 | 182.20 | 0.698 times |
| 29 Fri Apr 2022 | 188.40 | 188.10 | 191.55 | 186.60 | 0.651 times |
| 28 Thu Apr 2022 | 187.00 | 189.95 | 189.95 | 186.00 | 0.783 times |
| 27 Wed Apr 2022 | 188.35 | 187.30 | 191.35 | 187.10 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 187.64 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 168.40 |
| Upside Target | 178.65 |
| Upside Target | 183.00 |
| Upside Target | 190.80 |
| Upside Target | 194.00 |
| Upside Target | 194.25 |
| Upside Target | 194.80 |
| Upside Target | 198.75 |
| Upside Target | 203.70 |
| Upside Target | 204.45 |
| Upside Target | 224.80 |
| Upside Target | 251.10 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 168.53 |
| Downside Intraday Target | 161.17 |
| Upside Intraday Target | 183.13 |
| Upside Intraday Target | 190.37 |
| Downside Intraday Target | 175.77 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 175.90 | 172.95 | 183.00 | 168.40 | 0.735 times |
| 06 Fri May 2022 | 173.05 | 194.00 | 194.00 | 169.40 | 1.497 times |
| 29 Fri Apr 2022 | 188.40 | 185.65 | 192.45 | 185.65 | 0.649 times |
| 22 Fri Apr 2022 | 192.25 | 198.75 | 198.75 | 184.60 | 1.609 times |
| 13 Wed Apr 2022 | 199.35 | 198.45 | 203.70 | 194.80 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 175.90 | 194.00 | 194.00 | 168.40 | 0.343 times |
| 29 Fri Apr 2022 | 188.40 | 181.90 | 204.45 | 178.65 | 0.932 times |
| 31 Thu Mar 2022 | 177.55 | 180.15 | 190.80 | 172.30 | 0.879 times |
| 28 Mon Feb 2022 | 180.15 | 208.80 | 224.80 | 170.75 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 23, 42 | Sell |
| MACD | -7, -5 | Sell |
| Stochastics | 32 | None |
| CCI | -70 | Sell |
| RSI | 48 | Sell |
| OBV | -80822 | Sell |
| VWAP | 179 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow