Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Quickheal is 9530

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 175.90 178.10 180.70 172.80 0.416 times
10 Tue May 2022 174.50 182.00 182.00 173.50 1.645 times
09 Mon May 2022 179.35 172.95 183.00 168.40 1.326 times
06 Fri May 2022 173.05 178.80 178.80 169.40 1.279 times
05 Thu May 2022 178.20 180.00 183.70 177.00 0.542 times
04 Wed May 2022 178.75 191.00 191.00 176.85 2.091 times
02 Mon May 2022 184.10 194.00 194.00 182.20 0.698 times
29 Fri Apr 2022 188.40 188.10 191.55 186.60 0.651 times
28 Thu Apr 2022 187.00 189.95 189.95 186.00 0.783 times
27 Wed Apr 2022 188.35 187.30 191.35 187.10 0.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 187.64 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 168.40
Upside Target 178.65
Upside Target 183.00
Upside Target 190.80
Upside Target 194.00
Upside Target 194.25
Upside Target 194.80
Upside Target 198.75
Upside Target 203.70
Upside Target 204.45
Upside Target 224.80
Upside Target 251.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 168.53
Downside Intraday Target 161.17
Upside Intraday Target 183.13
Upside Intraday Target 190.37
Downside Intraday Target 175.77

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 175.90 172.95 183.00 168.40 0.735 times
06 Fri May 2022 173.05 194.00 194.00 169.40 1.497 times
29 Fri Apr 2022 188.40 185.65 192.45 185.65 0.649 times
22 Fri Apr 2022 192.25 198.75 198.75 184.60 1.609 times
13 Wed Apr 2022 199.35 198.45 203.70 194.80 0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 175.90 194.00 194.00 168.40 0.343 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 9, 23, 42 Sell
MACD -7, -5Sell
Stochastics 32None
CCI -70Sell
RSI 48Sell
OBV -80822Sell
VWAP 179Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme