Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Quickheal is 8152

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 179.35 172.95 183.00 168.40 1.55 times
06 Fri May 2022 173.05 178.80 178.80 169.40 1.495 times
05 Thu May 2022 178.20 180.00 183.70 177.00 0.634 times
04 Wed May 2022 178.75 191.00 191.00 176.85 2.445 times
02 Mon May 2022 184.10 194.00 194.00 182.20 0.816 times
29 Fri Apr 2022 188.40 188.10 191.55 186.60 0.761 times
28 Thu Apr 2022 187.00 189.95 189.95 186.00 0.915 times
27 Wed Apr 2022 188.35 187.30 191.35 187.10 0.524 times
26 Tue Apr 2022 191.55 191.75 192.45 188.75 0.625 times
25 Mon Apr 2022 190.05 185.65 190.75 185.65 0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 173.1 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 189.94 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 168.40
Downside Target 178.65
Upside Target 183.00
Upside Target 190.80
Upside Target 194.00
Upside Target 194.25
Upside Target 194.80
Upside Target 198.75
Upside Target 203.70
Upside Target 204.45
Upside Target 224.80
Upside Target 251.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 170.83
Downside Intraday Target 162.32
Upside Intraday Target 185.43
Upside Intraday Target 191.52
Downside Intraday Target 176.92

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 179.35 172.95 183.00 168.40 0.288 times
06 Fri May 2022 173.05 194.00 194.00 169.40 1.497 times
29 Fri Apr 2022 188.40 185.65 192.45 185.65 0.649 times
22 Fri Apr 2022 192.25 198.75 198.75 184.60 1.609 times
13 Wed Apr 2022 199.35 198.45 203.70 194.80 0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 179.35 194.00 194.00 168.40 0.255 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 41 Sell
MACD -6, -4Sell
Stochastics 21Sell
CCI -99Buy
RSI 51Buy
OBV -12392Sell
VWAP 182Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.89 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme