Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Quickheal is 7600

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 178.20 180.00 183.70 177.00 0.68 times
04 Wed May 2022 178.75 191.00 191.00 176.85 2.623 times
02 Mon May 2022 184.10 194.00 194.00 182.20 0.875 times
29 Fri Apr 2022 188.40 188.10 191.55 186.60 0.817 times
28 Thu Apr 2022 187.00 189.95 189.95 186.00 0.982 times
27 Wed Apr 2022 188.35 187.30 191.35 187.10 0.562 times
26 Tue Apr 2022 191.55 191.75 192.45 188.75 0.671 times
25 Mon Apr 2022 190.05 185.65 190.75 185.65 0.832 times
22 Fri Apr 2022 192.25 194.00 196.50 191.35 1.08 times
21 Thu Apr 2022 194.15 195.75 197.25 192.65 0.447 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.2, for a target of 185.6 or 191.75

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 170.75
Downside Target 176.85
Upside Target 184.60
Upside Target 190.80
Upside Target 194.25
Upside Target 194.80
Upside Target 198.75
Upside Target 203.70
Upside Target 204.45
Upside Target 224.80
Upside Target 251.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 172.03
Downside Intraday Target 165.87
Upside Intraday Target 189.18
Upside Intraday Target 200.17
Upside Intraday Target 183.02

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 178.20 194.00 194.00 176.85 1.081 times
29 Fri Apr 2022 188.40 185.65 192.45 185.65 0.649 times
22 Fri Apr 2022 192.25 198.75 198.75 184.60 1.609 times
13 Wed Apr 2022 199.35 198.45 203.70 194.80 0.28 times
08 Fri Apr 2022 197.95 186.90 204.45 186.90 1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 178.20 194.00 194.00 176.85 0.143 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 9, 27, 50 Sell
MACD -5, -2Sell
Stochastics 10Sell
CCI -173Sell
RSI 50Buy
OBV 18730Sell
VWAP 186Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.56 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme