Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 39264

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 388.30 386.20 396.75 386.20 0.569 times
16 Wed Jul 2025 393.95 384.25 398.95 382.60 0.867 times
15 Tue Jul 2025 379.50 383.25 388.25 378.75 0.34 times
14 Mon Jul 2025 379.65 389.90 389.90 376.50 0.311 times
11 Fri Jul 2025 379.30 377.00 393.80 373.85 1.07 times
10 Thu Jul 2025 377.05 380.00 384.65 373.65 0.431 times
09 Wed Jul 2025 387.60 397.40 397.95 385.75 0.201 times
08 Tue Jul 2025 394.00 393.75 398.05 389.05 0.359 times
07 Mon Jul 2025 389.05 402.95 406.60 387.00 1.129 times
04 Fri Jul 2025 404.25 409.55 415.70 399.70 1.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.2 as stoploss in an intra day sell trade for a target of 378.92. However, stock will show a bullish move above 395.2.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 252.00
Downside Target 260.30
Downside Target 272.50
Downside Target 285.00
Downside Target 305.00
Downside Target 328.45
Downside Target 347.05
Downside Target 355.00
Downside Target 371.70
Downside Target 384.65
Upside Target 398.95
Upside Target 406.60
Upside Target 416.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 376.88
Downside Intraday Target 365.47
Upside Intraday Target 399.33
Upside Intraday Target 410.37
Downside Intraday Target 387.92

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 388.30 389.90 398.95 376.50 0.654 times
11 Fri Jul 2025 379.30 402.95 406.60 373.65 0.154 times
04 Fri Jul 2025 404.25 355.05 416.00 355.00 6.742 times
27 Fri Jun 2025 352.95 347.05 377.30 347.05 0.871 times
19 Thu Jun 2025 358.40 350.95 378.00 330.30 1.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 388.30 372.00 416.00 371.70 0.751 times
30 Mon Jun 2025 370.80 288.40 384.65 285.00 3.219 times
30 Fri May 2025 286.25 281.00 305.00 252.00 1.324 times
30 Wed Apr 2025 282.35 290.00 308.50 260.30 0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme