(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Quickheal is 7600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 178.20 | 180.00 | 183.70 | 177.00 | 0.68 times |
| 04 Wed May 2022 | 178.75 | 191.00 | 191.00 | 176.85 | 2.623 times |
| 02 Mon May 2022 | 184.10 | 194.00 | 194.00 | 182.20 | 0.875 times |
| 29 Fri Apr 2022 | 188.40 | 188.10 | 191.55 | 186.60 | 0.817 times |
| 28 Thu Apr 2022 | 187.00 | 189.95 | 189.95 | 186.00 | 0.982 times |
| 27 Wed Apr 2022 | 188.35 | 187.30 | 191.35 | 187.10 | 0.562 times |
| 26 Tue Apr 2022 | 191.55 | 191.75 | 192.45 | 188.75 | 0.671 times |
| 25 Mon Apr 2022 | 190.05 | 185.65 | 190.75 | 185.65 | 0.832 times |
| 22 Fri Apr 2022 | 192.25 | 194.00 | 196.50 | 191.35 | 1.08 times |
| 21 Thu Apr 2022 | 194.15 | 195.75 | 197.25 | 192.65 | 0.447 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.2, for a target of 185.6 or 191.75
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 170.75 |
| Downside Target | 176.85 |
| Upside Target | 184.60 |
| Upside Target | 190.80 |
| Upside Target | 194.25 |
| Upside Target | 194.80 |
| Upside Target | 198.75 |
| Upside Target | 203.70 |
| Upside Target | 204.45 |
| Upside Target | 224.80 |
| Upside Target | 251.10 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 172.03 |
| Downside Intraday Target | 165.87 |
| Upside Intraday Target | 189.18 |
| Upside Intraday Target | 200.17 |
| Upside Intraday Target | 183.02 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 178.20 | 194.00 | 194.00 | 176.85 | 1.081 times |
| 29 Fri Apr 2022 | 188.40 | 185.65 | 192.45 | 185.65 | 0.649 times |
| 22 Fri Apr 2022 | 192.25 | 198.75 | 198.75 | 184.60 | 1.609 times |
| 13 Wed Apr 2022 | 199.35 | 198.45 | 203.70 | 194.80 | 0.28 times |
| 08 Fri Apr 2022 | 197.95 | 186.90 | 204.45 | 186.90 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 178.20 | 194.00 | 194.00 | 176.85 | 0.143 times |
| 29 Fri Apr 2022 | 188.40 | 181.90 | 204.45 | 178.65 | 0.932 times |
| 31 Thu Mar 2022 | 177.55 | 180.15 | 190.80 | 172.30 | 0.879 times |
| 28 Mon Feb 2022 | 180.15 | 208.80 | 224.80 | 170.75 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 27, 50 | Sell |
| MACD | -5, -2 | Sell |
| Stochastics | 10 | Sell |
| CCI | -173 | Sell |
| RSI | 50 | Buy |
| OBV | 18730 | Sell |
| VWAP | 186 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.56 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow