(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Quickheal is 7571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 188.40 | 188.10 | 191.55 | 186.60 | 0.82 times |
| 28 Thu Apr 2022 | 187.00 | 189.95 | 189.95 | 186.00 | 0.986 times |
| 27 Wed Apr 2022 | 188.35 | 187.30 | 191.35 | 187.10 | 0.564 times |
| 26 Tue Apr 2022 | 191.55 | 191.75 | 192.45 | 188.75 | 0.673 times |
| 25 Mon Apr 2022 | 190.05 | 185.65 | 190.75 | 185.65 | 0.836 times |
| 22 Fri Apr 2022 | 192.25 | 194.00 | 196.50 | 191.35 | 1.084 times |
| 21 Thu Apr 2022 | 194.15 | 195.75 | 197.25 | 192.65 | 0.449 times |
| 20 Wed Apr 2022 | 195.60 | 191.00 | 196.95 | 189.20 | 1.116 times |
| 19 Tue Apr 2022 | 190.60 | 194.50 | 197.05 | 184.60 | 1.887 times |
| 18 Mon Apr 2022 | 193.80 | 198.75 | 198.75 | 192.15 | 1.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.1 as stoploss in an intra day buy trade for a target of 192.44. However, stock will show a bearish move below 187.1.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 170.75 |
| Downside Target | 176.00 |
| Downside Target | 184.60 |
| Upside Target | 198.75 |
| Upside Target | 203.70 |
| Upside Target | 204.45 |
| Upside Target | 212.60 |
| Upside Target | 224.80 |
| Upside Target | 251.10 |
| Upside Target | 257.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 185.22 |
| Downside Intraday Target | 182.03 |
| Upside Intraday Target | 192.02 |
| Upside Intraday Target | 195.63 |
| Upside Intraday Target | 188.83 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 188.40 | 185.65 | 192.45 | 185.65 | 0.649 times |
| 22 Fri Apr 2022 | 192.25 | 198.75 | 198.75 | 184.60 | 1.609 times |
| 13 Wed Apr 2022 | 199.35 | 198.45 | 203.70 | 194.80 | 0.28 times |
| 08 Fri Apr 2022 | 197.95 | 186.90 | 204.45 | 186.90 | 1.414 times |
| 01 Fri Apr 2022 | 186.55 | 182.00 | 188.00 | 176.00 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 188.40 | 181.90 | 204.45 | 178.65 | 0.932 times |
| 31 Thu Mar 2022 | 177.55 | 180.15 | 190.80 | 172.30 | 0.879 times |
| 28 Mon Feb 2022 | 180.15 | 208.80 | 224.80 | 170.75 | 0.701 times |
| 31 Mon Jan 2022 | 207.80 | 247.00 | 251.10 | 194.25 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 25 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 21 | Sell |
| CCI | -69 | Buy |
| RSI | 51 | Buy |
| OBV | 70232 | Sell |
| VWAP | 191 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.32 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow