Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Quickheal is 7769

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 187.00 189.95 189.95 186.00 0.961 times
27 Wed Apr 2022 188.35 187.30 191.35 187.10 0.55 times
26 Tue Apr 2022 191.55 191.75 192.45 188.75 0.656 times
25 Mon Apr 2022 190.05 185.65 190.75 185.65 0.814 times
22 Fri Apr 2022 192.25 194.00 196.50 191.35 1.057 times
21 Thu Apr 2022 194.15 195.75 197.25 192.65 0.438 times
20 Wed Apr 2022 195.60 191.00 196.95 189.20 1.087 times
19 Tue Apr 2022 190.60 194.50 197.05 184.60 1.839 times
18 Mon Apr 2022 193.80 198.75 198.75 192.15 1.401 times
13 Wed Apr 2022 199.35 198.00 201.15 197.35 0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.2 as stoploss in an intra day buy trade for a target of 192.04. However, stock will show a bearish move below 186.2.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 170.75
Downside Target 176.00
Downside Target 184.60
Upside Target 198.75
Upside Target 203.70
Upside Target 204.45
Upside Target 212.60
Upside Target 224.80
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 184.28
Downside Intraday Target 181.57
Upside Intraday Target 191.08
Upside Intraday Target 195.17
Upside Intraday Target 188.37

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 187.00 185.65 192.45 185.65 0.512 times
22 Fri Apr 2022 192.25 198.75 198.75 184.60 1.609 times
13 Wed Apr 2022 199.35 198.45 203.70 194.80 0.28 times
08 Fri Apr 2022 197.95 186.90 204.45 186.90 1.414 times
01 Fri Apr 2022 186.55 182.00 188.00 176.00 1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 187.00 181.90 204.45 178.65 0.906 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times
31 Mon Jan 2022 207.80 247.00 251.10 194.25 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 34 Sell
MACD -1, -0Sell
Stochastics 24Sell
CCI -107Sell
RSI 53Buy
OBV 46006Sell
VWAP 192Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.34 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme