(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Quickheal is 8476
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||188.35||187.30||191.35||187.10||0.504 times|
|26 Tue Apr 2022||191.55||191.75||192.45||188.75||0.601 times|
|25 Mon Apr 2022||190.05||185.65||190.75||185.65||0.746 times|
|22 Fri Apr 2022||192.25||194.00||196.50||191.35||0.969 times|
|21 Thu Apr 2022||194.15||195.75||197.25||192.65||0.401 times|
|20 Wed Apr 2022||195.60||191.00||196.95||189.20||0.997 times|
|19 Tue Apr 2022||190.60||194.50||197.05||184.60||1.685 times|
|18 Mon Apr 2022||193.80||198.75||198.75||192.15||1.285 times|
|13 Wed Apr 2022||199.35||198.00||201.15||197.35||0.864 times|
|12 Tue Apr 2022||196.55||201.05||201.90||194.80||1.114 times|
My analysis of stock is bearish for shortterm, and stock might move down till 184.9 or till 176.8. Use a stoploss of 191.53 and if the stock hits stoploss, then it can shoot up till 198.2
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||185.18|
|Downside Intraday Target||182.02|
|Upside Intraday Target||191.98|
|Upside Intraday Target||195.62|
|Upside Intraday Target||188.82|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||188.35||185.65||192.45||185.65||0.347 times|
|22 Fri Apr 2022||192.25||198.75||198.75||184.60||1.609 times|
|13 Wed Apr 2022||199.35||198.45||203.70||194.80||0.28 times|
|08 Fri Apr 2022||197.95||186.90||204.45||186.90||1.414 times|
|01 Fri Apr 2022||186.55||182.00||188.00||176.00||1.189 times|
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||188.35||181.90||204.45||178.65||0.875 times|
|31 Thu Mar 2022||177.55||180.15||190.80||172.30||0.879 times|
|28 Mon Feb 2022||180.15||208.80||224.80||170.75||0.701 times|
|31 Mon Jan 2022||207.80||247.00||251.10||194.25||0.809 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||14, 27, 31||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.36 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive