(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Quickheal is 9159
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Tue Apr 2022||191.55||191.75||192.45||188.75||0.556 times|
|25 Mon Apr 2022||190.05||185.65||190.75||185.65||0.691 times|
|22 Fri Apr 2022||192.25||194.00||196.50||191.35||0.896 times|
|21 Thu Apr 2022||194.15||195.75||197.25||192.65||0.371 times|
|20 Wed Apr 2022||195.60||191.00||196.95||189.20||0.922 times|
|19 Tue Apr 2022||190.60||194.50||197.05||184.60||1.56 times|
|18 Mon Apr 2022||193.80||198.75||198.75||192.15||1.189 times|
|13 Wed Apr 2022||199.35||198.00||201.15||197.35||0.8 times|
|12 Tue Apr 2022||196.55||201.05||201.90||194.80||1.031 times|
|11 Mon Apr 2022||201.25||198.45||203.70||197.25||1.238 times|
My analysis of stock is bullish for shortterm, and stock might move up till 198.2 or till 206.9. Use a stoploss of 191.05 and if this stock hits its stoploss, then it can fall down till 183.85
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||187.32|
|Downside Intraday Target||183.08|
|Upside Intraday Target||194.12|
|Upside Intraday Target||196.68|
|Downside Intraday Target||189.88|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Tue Apr 2022||191.55||185.65||192.45||185.65||0.253 times|
|22 Fri Apr 2022||192.25||198.75||198.75||184.60||1.609 times|
|13 Wed Apr 2022||199.35||198.45||203.70||194.80||0.28 times|
|08 Fri Apr 2022||197.95||186.90||204.45||186.90||1.414 times|
|01 Fri Apr 2022||186.55||182.00||188.00||176.00||1.189 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Tue Apr 2022||191.55||181.90||204.45||178.65||0.857 times|
|31 Thu Mar 2022||177.55||180.15||190.80||172.30||0.879 times|
|28 Mon Feb 2022||180.15||208.80||224.80||170.75||0.701 times|
|31 Mon Jan 2022||207.80||247.00||251.10||194.25||0.809 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 27, 27||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.67 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.