Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Quickheal is 13377

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 192.25 194.00 196.50 191.35 0.614 times
21 Thu Apr 2022 194.15 195.75 197.25 192.65 0.254 times
20 Wed Apr 2022 195.60 191.00 196.95 189.20 0.631 times
19 Tue Apr 2022 190.60 194.50 197.05 184.60 1.068 times
18 Mon Apr 2022 193.80 198.75 198.75 192.15 0.814 times
13 Wed Apr 2022 199.35 198.00 201.15 197.35 0.548 times
12 Tue Apr 2022 196.55 201.05 201.90 194.80 0.706 times
11 Mon Apr 2022 201.25 198.45 203.70 197.25 0.848 times
08 Fri Apr 2022 197.95 199.55 200.50 196.60 0.892 times
07 Thu Apr 2022 198.45 194.90 204.45 193.00 1.978 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.9 or till 207. Use a stoploss of 190.24 and if this stock hits its stoploss, then it can fall down till 182.62

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 170.75
Downside Target 176.00
Downside Target 184.60
Upside Target 198.75
Upside Target 203.70
Upside Target 204.45
Upside Target 212.60
Upside Target 224.80
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 184.98
Downside Intraday Target 177.72
Upside Intraday Target 199.13
Upside Intraday Target 206.02
Downside Intraday Target 191.87

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 192.25 198.75 198.75 184.60 1.609 times
13 Wed Apr 2022 199.35 198.45 203.70 194.80 0.28 times
08 Fri Apr 2022 197.95 186.90 204.45 186.90 1.414 times
01 Fri Apr 2022 186.55 182.00 188.00 176.00 1.189 times
25 Fri Mar 2022 182.10 187.15 190.80 180.20 1.187 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 192.25 181.90 204.45 178.65 0.809 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times
31 Mon Jan 2022 207.80 247.00 251.10 194.25 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 19 Sell
MACD 1, 1Buy
Stochastics 47None
CCI -71Sell
RSI 52Buy
OBV 5936Sell
VWAP 196Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.32 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme