Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Quickheal is 16739

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 196.55 201.05 201.90 194.80 0.564 times
11 Mon Apr 2022 201.25 198.45 203.70 197.25 0.677 times
08 Fri Apr 2022 197.95 199.55 200.50 196.60 0.713 times
07 Thu Apr 2022 198.45 194.90 204.45 193.00 1.581 times
06 Wed Apr 2022 194.90 191.85 197.65 191.50 1.807 times
05 Tue Apr 2022 193.75 190.65 196.00 189.25 1.034 times
04 Mon Apr 2022 190.65 186.90 190.95 186.90 0.852 times
01 Fri Apr 2022 186.55 181.90 188.00 178.65 1.14 times
31 Thu Mar 2022 177.55 184.90 184.90 177.15 0.54 times
30 Wed Mar 2022 180.45 178.70 183.80 178.70 0.579 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.6, but if it comes below 194.6, then a intra day sell could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 187.37 as target. However if you take a buy trade in stock , then use 194.6 as stoploss and 203.3 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 170.75
Downside Target 176.00
Downside Target 186.90
Downside Target 194.80
Upside Target 203.70
Upside Target 204.45
Upside Target 212.60
Upside Target 224.80
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 193
Downside Intraday Target 189.45
Upside Intraday Target 201.9
Upside Intraday Target 207.25
Upside Intraday Target 198.35

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 196.55 198.45 203.70 194.80 0.207 times
08 Fri Apr 2022 197.95 186.90 204.45 186.90 1.414 times
01 Fri Apr 2022 186.55 182.00 188.00 176.00 1.189 times
25 Fri Mar 2022 182.10 187.15 190.80 180.20 1.187 times
17 Thu Mar 2022 187.15 184.00 188.35 180.80 1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 196.55 181.90 204.45 178.65 0.588 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times
31 Mon Jan 2022 207.80 247.00 251.10 194.25 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 36 Buy
MACD 1, -2Buy
Stochastics 79Buy
CCI 61Sell
RSI 51Buy
OBV 67138Sell
VWAP 193Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme