Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 8175

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 182.55 177.40 184.60 177.35 1.607 times
02 Fri Dec 2022 181.50 179.15 182.00 179.15 0.426 times
01 Thu Dec 2022 179.65 181.30 181.90 178.70 1.056 times
30 Wed Nov 2022 180.45 178.75 181.85 178.75 1.184 times
29 Tue Nov 2022 178.75 181.20 181.60 177.00 1.556 times
28 Mon Nov 2022 180.50 180.00 184.05 180.00 2.733 times
25 Fri Nov 2022 183.10 177.35 185.85 177.30 0.427 times
24 Thu Nov 2022 177.50 178.30 179.65 176.40 0.8 times
23 Wed Nov 2022 177.80 179.00 179.10 177.40 0.526 times
22 Tue Nov 2022 178.50 176.50 180.00 176.50 0.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.5 as stoploss in an intra day sell trade for a target of 180.87. However, stock will show a bullish move above 183.5.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 176.40
Downside Target 181.05
Upside Target 185.85
Upside Target 186.10
Upside Target 187.00
Upside Target 189.65
Upside Target 192.90
Upside Target 202.00
Upside Target 212.00
Upside Target 220.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 178.4
Downside Intraday Target 174.25
Upside Intraday Target 185.65
Upside Intraday Target 188.75
Downside Intraday Target 181.5

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 182.55 177.40 184.60 177.35 0.231 times
02 Fri Dec 2022 181.50 180.00 184.05 177.00 2.285 times
25 Fri Nov 2022 183.10 180.00 185.85 176.40 0.591 times
18 Fri Nov 2022 178.20 181.75 185.70 177.20 0.867 times
11 Fri Nov 2022 182.70 182.40 189.65 181.05 0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 182.55 181.30 184.60 177.35 0.123 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times
30 Fri Sep 2022 198.80 213.20 225.30 186.10 1.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 14 Buy
MACD -6, -7Buy
Stochastics 51None
CCI 78Buy
RSI 55Buy
OBV -41241Sell
VWAP 180Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.17 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme