(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Quickheal is 15639
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Tue Jan 2022||230.95||236.70||237.65||229.90||1.426 times|
|17 Mon Jan 2022||235.60||238.50||240.15||234.50||0.816 times|
|14 Fri Jan 2022||238.50||244.95||244.95||236.65||0.459 times|
|13 Thu Jan 2022||237.75||235.80||239.00||235.10||1 times|
|12 Wed Jan 2022||235.55||235.95||239.20||233.40||0.751 times|
|11 Tue Jan 2022||234.30||240.80||243.00||231.90||0.972 times|
|10 Mon Jan 2022||240.50||238.70||244.20||238.70||0.94 times|
|07 Fri Jan 2022||239.30||243.55||244.75||238.30||0.729 times|
|06 Thu Jan 2022||240.75||235.00||243.70||235.00||1.206 times|
|05 Wed Jan 2022||244.50||239.00||245.80||235.85||1.057 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.1 as stoploss in an intra day buy trade for a target of 236.06. However, stock will show a bearish move below 229.1.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||227.18|
|Downside Intraday Target||223.42|
|Upside Intraday Target||237.43|
|Upside Intraday Target||243.92|
|Upside Intraday Target||233.67|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Tue Jan 2022||230.95||238.50||240.15||229.90||0.544 times|
|14 Fri Jan 2022||238.50||238.70||244.95||231.90||0.514 times|
|07 Fri Jan 2022||239.30||247.00||251.10||235.00||0.678 times|
|31 Fri Dec 2021||247.60||228.30||257.00||224.95||3.632 times|
|24 Fri Dec 2021||227.80||227.45||229.90||212.60||0.424 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Tue Jan 2022||230.95||247.00||251.10||229.90||0.471 times|
|31 Fri Dec 2021||247.60||217.40||257.00||212.60||1.869 times|
|30 Tue Nov 2021||215.35||222.70||238.40||209.95||0.672 times|
|29 Fri Oct 2021||221.90||234.90||245.00||221.40||0.768 times|
Scroll below to view daily charts
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||19, 23, 7||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive