Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Quickheal is 15639

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 230.95 236.70 237.65 229.90 1.426 times
17 Mon Jan 2022 235.60 238.50 240.15 234.50 0.816 times
14 Fri Jan 2022 238.50 244.95 244.95 236.65 0.459 times
13 Thu Jan 2022 237.75 235.80 239.00 235.10 1 times
12 Wed Jan 2022 235.55 235.95 239.20 233.40 0.751 times
11 Tue Jan 2022 234.30 240.80 243.00 231.90 0.972 times
10 Mon Jan 2022 240.50 238.70 244.20 238.70 0.94 times
07 Fri Jan 2022 239.30 243.55 244.75 238.30 0.729 times
06 Thu Jan 2022 240.75 235.00 243.70 235.00 1.206 times
05 Wed Jan 2022 244.50 239.00 245.80 235.85 1.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.1 as stoploss in an intra day buy trade for a target of 236.06. However, stock will show a bearish move below 229.1.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 209.95
Downside Target 218.25
Downside Target 229.90
Upside Target 240.15
Upside Target 244.00
Upside Target 244.95
Upside Target 245.00
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 227.18
Downside Intraday Target 223.42
Upside Intraday Target 237.43
Upside Intraday Target 243.92
Upside Intraday Target 233.67

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 230.95 238.50 240.15 229.90 0.544 times
14 Fri Jan 2022 238.50 238.70 244.95 231.90 0.514 times
07 Fri Jan 2022 239.30 247.00 251.10 235.00 0.678 times
31 Fri Dec 2021 247.60 228.30 257.00 224.95 3.632 times
24 Fri Dec 2021 227.80 227.45 229.90 212.60 0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 230.95 247.00 251.10 229.90 0.471 times
31 Fri Dec 2021 247.60 217.40 257.00 212.60 1.869 times
30 Tue Nov 2021 215.35 222.70 238.40 209.95 0.672 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 7 Sell
MACD 3, 4Sell
Stochastics 23Sell
CCI -149Sell
RSI 44Sell
OBV 108165Sell
VWAP 238Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme