(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-01-14 View latest technical analysis
10 day averaged volume of Quickheal is 23905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 238.50 | 244.95 | 244.95 | 236.65 | 0.3 times |
| 13 Thu Jan 2022 | 237.75 | 235.80 | 239.00 | 235.10 | 0.654 times |
| 12 Wed Jan 2022 | 235.55 | 235.95 | 239.20 | 233.40 | 0.492 times |
| 11 Tue Jan 2022 | 234.30 | 240.80 | 243.00 | 231.90 | 0.636 times |
| 10 Mon Jan 2022 | 240.50 | 238.70 | 244.20 | 238.70 | 0.615 times |
| 07 Fri Jan 2022 | 239.30 | 243.55 | 244.75 | 238.30 | 0.477 times |
| 06 Thu Jan 2022 | 240.75 | 235.00 | 243.70 | 235.00 | 0.789 times |
| 05 Wed Jan 2022 | 244.50 | 239.00 | 245.80 | 235.85 | 0.691 times |
| 04 Tue Jan 2022 | 238.25 | 240.50 | 245.00 | 237.15 | 1.355 times |
| 03 Mon Jan 2022 | 244.35 | 247.00 | 251.10 | 243.40 | 1.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.3 or till 253.9. Use a stoploss of 234.55 and if this stock hits its stoploss, then it can fall down till 225.78
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 209.95 |
| Downside Target | 218.25 |
| Downside Target | 238.40 |
| Upside Target | 241.90 |
| Upside Target | 244.00 |
| Upside Target | 244.95 |
| Upside Target | 245.00 |
| Upside Target | 251.10 |
| Upside Target | 257.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 231.95 |
| Downside Intraday Target | 225.4 |
| Upside Intraday Target | 245 |
| Upside Intraday Target | 251.5 |
| Downside Intraday Target | 238.45 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 238.50 | 238.70 | 244.95 | 231.90 | 0.514 times |
| 07 Fri Jan 2022 | 239.30 | 247.00 | 251.10 | 235.00 | 0.678 times |
| 31 Fri Dec 2021 | 247.60 | 228.30 | 257.00 | 224.95 | 3.632 times |
| 24 Fri Dec 2021 | 227.80 | 227.45 | 229.90 | 212.60 | 0.424 times |
| 17 Fri Dec 2021 | 229.40 | 229.45 | 241.90 | 227.00 | 1.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 238.50 | 247.00 | 251.10 | 231.90 | 0.398 times |
| 31 Fri Dec 2021 | 247.60 | 217.40 | 257.00 | 212.60 | 1.869 times |
| 30 Tue Nov 2021 | 215.35 | 222.70 | 238.40 | 209.95 | 0.672 times |
| 29 Fri Oct 2021 | 221.90 | 234.90 | 245.00 | 221.40 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 17, 16 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 24 | Sell |
| CCI | 1 | Buy |
| RSI | 44 | Sell |
| OBV | 103417 | Sell |
| VWAP | 240 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.25 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow