Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Quickheal is 23905

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 238.50 244.95 244.95 236.65 0.3 times
13 Thu Jan 2022 237.75 235.80 239.00 235.10 0.654 times
12 Wed Jan 2022 235.55 235.95 239.20 233.40 0.492 times
11 Tue Jan 2022 234.30 240.80 243.00 231.90 0.636 times
10 Mon Jan 2022 240.50 238.70 244.20 238.70 0.615 times
07 Fri Jan 2022 239.30 243.55 244.75 238.30 0.477 times
06 Thu Jan 2022 240.75 235.00 243.70 235.00 0.789 times
05 Wed Jan 2022 244.50 239.00 245.80 235.85 0.691 times
04 Tue Jan 2022 238.25 240.50 245.00 237.15 1.355 times
03 Mon Jan 2022 244.35 247.00 251.10 243.40 1.934 times

My analysis of stock is bullish for shortterm, and stock might move up till 243.3 or till 253.9. Use a stoploss of 234.55 and if this stock hits its stoploss, then it can fall down till 225.78

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 209.95
Downside Target 218.25
Downside Target 238.40
Upside Target 241.90
Upside Target 244.00
Upside Target 244.95
Upside Target 245.00
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 231.95
Downside Intraday Target 225.4
Upside Intraday Target 245
Upside Intraday Target 251.5
Downside Intraday Target 238.45

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 238.50 238.70 244.95 231.90 0.514 times
07 Fri Jan 2022 239.30 247.00 251.10 235.00 0.678 times
31 Fri Dec 2021 247.60 228.30 257.00 224.95 3.632 times
24 Fri Dec 2021 227.80 227.45 229.90 212.60 0.424 times
17 Fri Dec 2021 229.40 229.45 241.90 227.00 1.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 238.50 247.00 251.10 231.90 0.398 times
31 Fri Dec 2021 247.60 217.40 257.00 212.60 1.869 times
30 Tue Nov 2021 215.35 222.70 238.40 209.95 0.672 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 16 Buy
MACD 5, 5Sell
Stochastics 24Sell
CCI 1Buy
RSI 44Sell
OBV 103417Sell
VWAP 240Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.25 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme