(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-12-02 View latest technical analysis
10 day averaged volume of Quickheal is 11292
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Thu Dec 2021||224.70||220.85||226.45||216.30||2.008 times|
|01 Wed Dec 2021||216.50||217.40||220.00||214.30||0.437 times|
|30 Tue Nov 2021||215.35||219.60||228.35||213.50||1.316 times|
|29 Mon Nov 2021||212.80||218.60||219.95||209.95||2.496 times|
|26 Fri Nov 2021||218.65||223.35||224.95||218.10||1.45 times|
|25 Thu Nov 2021||227.15||220.70||229.45||220.50||0.935 times|
|24 Wed Nov 2021||220.70||226.00||226.00||220.20||0.607 times|
|23 Tue Nov 2021||220.20||218.50||225.00||215.40||0.657 times|
|22 Mon Nov 2021||218.05||221.65||225.20||216.85||1.194 times|
|18 Thu Nov 2021||221.65||227.55||227.95||221.00||0.535 times|
Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 218.7 or till 211.4. Use a stoploss of 224.71 and if the stock hits stoploss, then it can shoot up till 230.74
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||213.65|
|Downside Intraday Target||202.6|
|Upside Intraday Target||232.05|
|Upside Intraday Target||239.4|
|Downside Intraday Target||221|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Thu Dec 2021||224.70||218.60||228.35||209.95||1.292 times|
|26 Fri Nov 2021||218.65||221.65||229.45||215.40||1.717 times|
|18 Thu Nov 2021||221.65||231.40||232.50||221.00||0.707 times|
|12 Fri Nov 2021||230.10||231.00||238.00||228.25||0.557 times|
|04 Thu Nov 2021||231.05||222.70||238.40||222.30||0.493 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Thu Dec 2021||224.70||217.40||226.45||214.30||0.108 times|
|30 Tue Nov 2021||215.35||222.70||238.40||209.95||0.672 times|
|29 Fri Oct 2021||221.90||234.90||245.00||221.40||0.768 times|
|30 Thu Sep 2021||236.20||220.00||244.00||218.25||0.544 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 17, 17||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.94 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.