(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-11-30 View latest technical analysis
10 day averaged volume of Quickheal is 11471
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Tue Nov 2021||215.35||219.60||228.35||213.50||1.295 times|
|29 Mon Nov 2021||212.80||218.60||219.95||209.95||2.457 times|
|26 Fri Nov 2021||218.65||223.35||224.95||218.10||1.427 times|
|25 Thu Nov 2021||227.15||220.70||229.45||220.50||0.92 times|
|24 Wed Nov 2021||220.70||226.00||226.00||220.20||0.598 times|
|23 Tue Nov 2021||220.20||218.50||225.00||215.40||0.647 times|
|22 Mon Nov 2021||218.05||221.65||225.20||216.85||1.176 times|
|18 Thu Nov 2021||221.65||227.55||227.95||221.00||0.527 times|
|17 Wed Nov 2021||226.65||226.80||230.15||226.00||0.367 times|
|16 Tue Nov 2021||226.80||228.15||232.50||226.20||1.204 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.6, but if it comes above 219.6, then a intra day buy could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 212.2 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 225.75 as target.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||207.42|
|Downside Intraday Target||199.48|
|Upside Intraday Target||225.82|
|Upside Intraday Target||236.28|
|Upside Intraday Target||217.88|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Tue Nov 2021||215.35||218.60||228.35||209.95||0.787 times|
|26 Fri Nov 2021||218.65||221.65||229.45||215.40||1.717 times|
|18 Thu Nov 2021||221.65||231.40||232.50||221.00||0.707 times|
|12 Fri Nov 2021||230.10||231.00||238.00||228.25||0.557 times|
|04 Thu Nov 2021||231.05||222.70||238.40||222.30||0.493 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Tue Nov 2021||215.35||222.70||238.40||209.95||0.672 times|
|29 Fri Oct 2021||221.90||234.90||245.00||221.40||0.768 times|
|30 Thu Sep 2021||236.20||220.00||244.00||218.25||0.544 times|
|31 Tue Aug 2021||219.85||319.90||319.90||214.40||0.467 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 21, 2||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.12 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.