Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 9969

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 163.95 171.15 171.15 161.50 1.086 times
31 Tue Jan 2023 165.70 164.00 166.35 162.30 0.666 times
30 Mon Jan 2023 163.40 168.35 168.35 162.40 0.905 times
27 Fri Jan 2023 163.05 167.85 169.40 162.00 0.363 times
25 Wed Jan 2023 167.25 171.00 174.50 166.25 4.334 times
24 Tue Jan 2023 182.05 182.95 185.15 180.00 0.759 times
23 Mon Jan 2023 182.95 178.90 186.95 176.30 1.798 times
20 Fri Jan 2023 179.05 181.80 181.80 177.20 0.19 times
19 Thu Jan 2023 178.05 176.95 180.00 175.60 0.357 times
18 Wed Jan 2023 179.25 176.65 180.50 176.65 0.166 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 159.3 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 173.76 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 161.50
Upside Target 169.50
Upside Target 176.40
Upside Target 181.80
Upside Target 185.70
Upside Target 186.95
Upside Target 187.00
Upside Target 189.90
Upside Target 192.90
Upside Target 212.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 159.92
Downside Intraday Target 155.88
Upside Intraday Target 169.57
Upside Intraday Target 175.18
Upside Intraday Target 165.53

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 163.95 168.35 171.15 161.50 0.366 times
27 Fri Jan 2023 163.05 178.90 186.95 162.00 5.221 times
20 Fri Jan 2023 179.05 177.00 181.80 173.00 0.277 times
13 Fri Jan 2023 177.95 172.70 185.70 170.05 3.355 times
06 Fri Jan 2023 169.80 175.20 175.50 169.50 0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 163.95 171.15 171.15 161.50 0.065 times
31 Tue Jan 2023 165.70 175.20 186.95 162.00 0.982 times
30 Fri Dec 2022 174.80 181.30 189.90 165.00 0.83 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 8 Sell
MACD -6, -4Sell
Stochastics 10Sell
CCI -70Buy
RSI 43Sell
OBV -41114Sell
VWAP 171Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.82 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme