(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-11-26 View latest technical analysis
10 day averaged volume of Quickheal is 8767
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Fri Nov 2021||218.65||223.35||224.95||218.10||1.867 times|
|25 Thu Nov 2021||227.15||220.70||229.45||220.50||1.204 times|
|24 Wed Nov 2021||220.70||226.00||226.00||220.20||0.782 times|
|23 Tue Nov 2021||220.20||218.50||225.00||215.40||0.846 times|
|22 Mon Nov 2021||218.05||221.65||225.20||216.85||1.538 times|
|18 Thu Nov 2021||221.65||227.55||227.95||221.00||0.69 times|
|17 Wed Nov 2021||226.65||226.80||230.15||226.00||0.481 times|
|16 Tue Nov 2021||226.80||228.15||232.50||226.20||1.576 times|
|15 Mon Nov 2021||228.60||231.40||231.40||226.80||0.886 times|
|12 Fri Nov 2021||230.10||231.55||232.30||228.35||0.541 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.8, but if it comes above 221.8, then a intra day buy could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 215.9 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 226.72 as target.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||212.88|
|Downside Intraday Target||207.12|
|Upside Intraday Target||226.93|
|Upside Intraday Target||235.22|
|Upside Intraday Target||221.17|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Fri Nov 2021||218.65||221.65||229.45||215.40||1.717 times|
|18 Thu Nov 2021||221.65||231.40||232.50||221.00||0.707 times|
|12 Fri Nov 2021||230.10||231.00||238.00||228.25||0.557 times|
|04 Thu Nov 2021||231.05||222.70||238.40||222.30||0.493 times|
|29 Fri Oct 2021||221.90||232.80||245.00||221.40||2.31 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Fri Nov 2021||218.65||222.70||238.40||215.40||0.559 times|
|29 Fri Oct 2021||221.90||234.90||245.00||221.40||0.768 times|
|30 Thu Sep 2021||236.20||220.00||244.00||218.25||0.544 times|
|31 Tue Aug 2021||219.85||319.90||319.90||214.40||0.467 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 18, 10||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.07 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.