Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 13013

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 207.05 206.00 207.90 205.25 0.821 times
06 Thu Oct 2022 206.50 204.70 212.00 203.45 1.098 times
04 Tue Oct 2022 201.15 206.95 206.95 200.35 0.811 times
03 Mon Oct 2022 199.55 206.80 206.80 197.00 0.455 times
30 Fri Sep 2022 198.80 195.00 202.90 195.00 0.873 times
29 Thu Sep 2022 198.25 211.50 211.50 196.10 0.375 times
28 Wed Sep 2022 203.50 200.00 206.65 198.10 1.08 times
27 Tue Sep 2022 198.35 191.55 200.70 189.25 1.918 times
26 Mon Sep 2022 188.15 192.85 192.85 186.10 0.738 times
23 Fri Sep 2022 192.65 193.00 194.55 191.00 1.753 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.1 as stoploss in an intra day sell trade for a target of 201.73. However, stock will show a bullish move above 210.1.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 178.25
Downside Target 186.10
Downside Target 190.00
Downside Target 197.00
Upside Target 211.50
Upside Target 215.00
Upside Target 218.25
Upside Target 220.00
Upside Target 223.95
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 198.7
Downside Intraday Target 190.35
Upside Intraday Target 213.7
Upside Intraday Target 220.35
Downside Intraday Target 205.35

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 207.05 206.80 212.00 197.00 0.639 times
30 Fri Sep 2022 198.80 192.85 211.50 186.10 1.042 times
23 Fri Sep 2022 192.65 200.50 202.50 190.00 0.539 times
16 Fri Sep 2022 201.00 223.80 223.95 200.30 1.168 times
09 Fri Sep 2022 221.70 215.50 225.30 215.00 1.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 207.05 206.80 212.00 197.00 0.111 times
30 Fri Sep 2022 198.80 213.20 225.30 186.10 1.634 times
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.321 times
29 Fri Jul 2022 207.90 157.10 218.25 153.00 8.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 29 Buy
MACD -1, -2Buy
Stochastics 73Buy
CCI 98Sell
RSI 46Sell
OBV -71743Sell
VWAP 199Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.09 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme