Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Quickheal is 8767

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 218.65 223.35 224.95 218.10 1.867 times
25 Thu Nov 2021 227.15 220.70 229.45 220.50 1.204 times
24 Wed Nov 2021 220.70 226.00 226.00 220.20 0.782 times
23 Tue Nov 2021 220.20 218.50 225.00 215.40 0.846 times
22 Mon Nov 2021 218.05 221.65 225.20 216.85 1.538 times
18 Thu Nov 2021 221.65 227.55 227.95 221.00 0.69 times
17 Wed Nov 2021 226.65 226.80 230.15 226.00 0.481 times
16 Tue Nov 2021 226.80 228.15 232.50 226.20 1.576 times
15 Mon Nov 2021 228.60 231.40 231.40 226.80 0.886 times
12 Fri Nov 2021 230.10 231.55 232.30 228.35 0.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.8, but if it comes above 221.8, then a intra day buy could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 215.9 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 226.72 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 214.40
Upside Target 228.25
Upside Target 238.00
Upside Target 238.40
Upside Target 244.00
Upside Target 245.00
Upside Target 268.15
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 212.88
Downside Intraday Target 207.12
Upside Intraday Target 226.93
Upside Intraday Target 235.22
Upside Intraday Target 221.17

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 218.65 221.65 229.45 215.40 1.717 times
18 Thu Nov 2021 221.65 231.40 232.50 221.00 0.707 times
12 Fri Nov 2021 230.10 231.00 238.00 228.25 0.557 times
04 Thu Nov 2021 231.05 222.70 238.40 222.30 0.493 times
29 Fri Oct 2021 221.90 232.80 245.00 221.40 2.31 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 218.65 222.70 238.40 215.40 0.559 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times
30 Thu Sep 2021 236.20 220.00 244.00 218.25 0.544 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 10 Sell
MACD -5, -4Sell
Stochastics 36None
CCI -81Sell
RSI 53Buy
OBV -55615Sell
VWAP 223Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.07 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme