(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-11-25 View latest technical analysis
10 day averaged volume of Quickheal is 8572
|Date||Daily Closing Price||Open||High||Low||Volume|
|25 Thu Nov 2021||227.15||220.70||229.45||220.50||1.231 times|
|24 Wed Nov 2021||220.70||226.00||226.00||220.20||0.8 times|
|23 Tue Nov 2021||220.20||218.50||225.00||215.40||0.865 times|
|22 Mon Nov 2021||218.05||221.65||225.20||216.85||1.573 times|
|18 Thu Nov 2021||221.65||227.55||227.95||221.00||0.705 times|
|17 Wed Nov 2021||226.65||226.80||230.15||226.00||0.492 times|
|16 Tue Nov 2021||226.80||228.15||232.50||226.20||1.612 times|
|15 Mon Nov 2021||228.60||231.40||231.40||226.80||0.906 times|
|12 Fri Nov 2021||230.10||231.55||232.30||228.35||0.553 times|
|11 Thu Nov 2021||231.15||232.05||232.95||229.05||1.49 times|
My analysis of stock is bearish for shortterm, and stock might move down till 222.7 or till 217.2. Use a stoploss of 227.27 and if the stock hits stoploss, then it can shoot up till 231.84
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||218.55|
|Downside Intraday Target||209.95|
|Upside Intraday Target||232.6|
|Upside Intraday Target||238.05|
|Downside Intraday Target||224|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|25 Thu Nov 2021||227.15||221.65||229.45||215.40||1.203 times|
|18 Thu Nov 2021||221.65||231.40||232.50||221.00||0.707 times|
|12 Fri Nov 2021||230.10||231.00||238.00||228.25||0.557 times|
|04 Thu Nov 2021||231.05||222.70||238.40||222.30||0.493 times|
|29 Fri Oct 2021||221.90||232.80||245.00||221.40||2.31 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|25 Thu Nov 2021||227.15||222.70||238.40||215.40||0.516 times|
|29 Fri Oct 2021||221.90||234.90||245.00||221.40||0.768 times|
|30 Thu Sep 2021||236.20||220.00||244.00||218.25||0.544 times|
|31 Tue Aug 2021||219.85||319.90||319.90||214.40||0.467 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 16, 0||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.07 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.