Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Quickheal is 8572

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 227.15 220.70 229.45 220.50 1.231 times
24 Wed Nov 2021 220.70 226.00 226.00 220.20 0.8 times
23 Tue Nov 2021 220.20 218.50 225.00 215.40 0.865 times
22 Mon Nov 2021 218.05 221.65 225.20 216.85 1.573 times
18 Thu Nov 2021 221.65 227.55 227.95 221.00 0.705 times
17 Wed Nov 2021 226.65 226.80 230.15 226.00 0.492 times
16 Tue Nov 2021 226.80 228.15 232.50 226.20 1.612 times
15 Mon Nov 2021 228.60 231.40 231.40 226.80 0.906 times
12 Fri Nov 2021 230.10 231.55 232.30 228.35 0.553 times
11 Thu Nov 2021 231.15 232.05 232.95 229.05 1.49 times

My analysis of stock is bearish for shortterm, and stock might move down till 222.7 or till 217.2. Use a stoploss of 227.27 and if the stock hits stoploss, then it can shoot up till 231.84

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 214.40
Upside Target 228.25
Upside Target 238.00
Upside Target 238.40
Upside Target 244.00
Upside Target 245.00
Upside Target 268.15
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 218.55
Downside Intraday Target 209.95
Upside Intraday Target 232.6
Upside Intraday Target 238.05
Downside Intraday Target 224

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 227.15 221.65 229.45 215.40 1.203 times
18 Thu Nov 2021 221.65 231.40 232.50 221.00 0.707 times
12 Fri Nov 2021 230.10 231.00 238.00 228.25 0.557 times
04 Thu Nov 2021 231.05 222.70 238.40 222.30 0.493 times
29 Fri Oct 2021 221.90 232.80 245.00 221.40 2.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 227.15 222.70 238.40 215.40 0.516 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times
30 Thu Sep 2021 236.20 220.00 244.00 218.25 0.544 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 0 Buy
MACD -5, -4Sell
Stochastics 37None
CCI -2Buy
RSI 57Buy
OBV 50572Sell
VWAP 225Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.07 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme