Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 10793

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 157.10 156.25 158.35 156.00 0.299 times
07 Tue Feb 2023 155.50 159.00 159.00 155.00 0.523 times
06 Mon Feb 2023 159.15 157.90 160.40 157.90 0.612 times
03 Fri Feb 2023 157.85 162.05 163.40 157.00 0.665 times
02 Thu Feb 2023 161.40 165.90 165.90 159.50 0.706 times
01 Wed Feb 2023 163.95 171.15 171.15 161.50 1.004 times
31 Tue Jan 2023 165.70 164.00 166.35 162.30 0.615 times
30 Mon Jan 2023 163.40 168.35 168.35 162.40 0.836 times
27 Fri Jan 2023 163.05 167.85 169.40 162.00 0.335 times
25 Wed Jan 2023 167.25 171.00 174.50 166.25 4.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.9, but if it comes above 160.9, then a intra day buy could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 149.4 as target. However if you take a buy trade in stock , then use 160.9 as stoploss and 170.48 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 155.00
Upside Target 160.40
Upside Target 170.05
Upside Target 181.80
Upside Target 185.70
Upside Target 186.95
Upside Target 187.00
Upside Target 189.90
Upside Target 192.90
Upside Target 212.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 154.6
Downside Intraday Target 152.1
Upside Intraday Target 160
Upside Intraday Target 162.9
Upside Intraday Target 157.5

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 157.10 157.90 160.40 155.00 0.375 times
03 Fri Feb 2023 157.85 168.35 171.15 157.00 0.571 times
27 Fri Jan 2023 163.05 178.90 186.95 162.00 5.221 times
20 Fri Jan 2023 179.05 177.00 181.80 173.00 0.277 times
13 Fri Jan 2023 177.95 172.70 185.70 170.05 3.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 157.10 171.15 171.15 155.00 0.247 times
31 Tue Jan 2023 165.70 175.20 186.95 162.00 0.982 times
30 Fri Dec 2022 174.80 181.30 189.90 165.00 0.83 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 32 Sell
MACD -10, -8Sell
Stochastics 7Sell
CCI -100Buy
RSI 41Sell
OBV -39961Sell
VWAP 164Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.77 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme