Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-11-15 View latest technical analysis

10 day averaged volume of Quickheal is 15244

Date Daily Closing Price Open High Low Volume
15 Mon Nov 2021 228.60 231.40 231.40 226.80 0.509 times
12 Fri Nov 2021 230.10 231.55 232.30 228.35 0.311 times
11 Thu Nov 2021 231.15 232.05 232.95 229.05 0.838 times
10 Wed Nov 2021 231.95 238.00 238.00 229.35 0.565 times
09 Tue Nov 2021 230.40 231.55 234.15 230.05 0.86 times
08 Mon Nov 2021 231.95 231.00 234.15 228.25 0.381 times
04 Thu Nov 2021 231.05 230.00 231.95 230.00 0.47 times
03 Wed Nov 2021 229.80 235.75 236.50 228.80 0.784 times
02 Tue Nov 2021 235.65 225.00 238.40 225.00 2.761 times
01 Mon Nov 2021 226.30 222.70 228.00 222.30 1.291 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.2 or till 222.1. Use a stoploss of 229.51 and if the stock hits stoploss, then it can shoot up till 232.86

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 214.40
Upside Target 238.00
Upside Target 238.40
Upside Target 240.35
Upside Target 244.00
Upside Target 245.00
Upside Target 268.15
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 226.47
Downside Intraday Target 224.33
Upside Intraday Target 231.07
Upside Intraday Target 233.53
Upside Intraday Target 228.93

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
15 Mon Nov 2021 228.60 231.40 231.40 226.80 0.172 times
12 Fri Nov 2021 230.10 231.00 238.00 228.25 0.557 times
04 Thu Nov 2021 231.05 222.70 238.40 222.30 0.493 times
29 Fri Oct 2021 221.90 232.80 245.00 221.40 2.31 times
22 Fri Oct 2021 228.20 240.35 240.35 223.80 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
15 Mon Nov 2021 228.60 222.70 238.40 222.30 0.352 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times
30 Thu Sep 2021 236.20 220.00 244.00 218.25 0.544 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 25 Buy
MACD -2, -2Buy
Stochastics 49None
CCI -80Sell
RSI 59Buy
OBV 44535Sell
VWAP 232Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.55 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme