Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 5657

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 168.80 170.00 170.85 167.70 0.489 times
26 Thu May 2022 166.00 171.40 172.20 161.75 1.465 times
25 Wed May 2022 172.20 175.60 179.60 171.00 0.192 times
24 Tue May 2022 179.15 178.30 184.15 178.30 0.232 times
23 Mon May 2022 183.10 180.75 183.50 179.20 1.275 times
20 Fri May 2022 180.75 179.40 182.00 178.25 1.492 times
19 Thu May 2022 177.50 175.85 178.20 175.55 0.537 times
18 Wed May 2022 179.80 177.45 183.80 176.95 1.467 times
17 Tue May 2022 177.45 179.45 179.45 175.25 1.109 times
16 Mon May 2022 176.40 175.00 182.00 172.50 1.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172, but if it comes above 172, then a intra day buy could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 165.8 as target. However if you take a buy trade in stock , then use 172 as stoploss and 177.09 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 161.75
Downside Target 168.40
Upside Target 178.65
Upside Target 183.00
Upside Target 190.80
Upside Target 192.45
Upside Target 194.00
Upside Target 194.25
Upside Target 204.45
Upside Target 224.80
Upside Target 251.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 158.98
Downside Intraday Target 149.17
Upside Intraday Target 181.38
Upside Intraday Target 193.97
Upside Intraday Target 171.57

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 168.80 180.75 184.15 161.75 0.62 times
20 Fri May 2022 180.75 175.00 183.80 172.50 0.697 times
13 Fri May 2022 177.35 172.95 183.00 168.40 1.089 times
06 Fri May 2022 173.05 194.00 194.00 169.40 1.497 times
29 Fri Apr 2022 188.40 185.65 192.45 185.65 0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 168.80 194.00 194.00 161.75 0.657 times
29 Fri Apr 2022 188.40 181.90 204.45 178.65 0.932 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 14, 31, 36 Sell
MACD -8, -7Sell
Stochastics 25Sell
CCI -127Buy
RSI 44Sell
OBV -37243Sell
VWAP 177Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.68 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme