[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Quickheal is 23915

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 231.25 235.15 237.55 228.80 0.668 times
16 Thu Sep 2021 235.50 234.50 240.90 231.60 0.883 times
15 Wed Sep 2021 235.05 226.85 239.70 226.10 2.409 times
14 Tue Sep 2021 226.85 221.00 233.00 221.00 0.917 times
13 Mon Sep 2021 223.20 225.20 225.40 222.05 0.676 times
09 Thu Sep 2021 225.20 224.00 226.95 220.35 0.402 times
08 Wed Sep 2021 225.20 226.25 228.95 224.25 0.547 times
07 Tue Sep 2021 225.20 228.90 228.90 224.10 0.543 times
06 Mon Sep 2021 228.15 230.25 233.80 227.10 0.905 times
03 Fri Sep 2021 231.75 223.80 233.40 222.35 2.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230, but if it comes below 230, then a intra day sell could be more profitable.
If you take a sell trade below 230, then use 230 as stoploss and 224.66 as target. However if you take a buy trade in stock , then use 230 as stoploss and 236.3 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 214.40
Downside Target 227.40
Upside Target 233.40
Upside Target 236.00
Upside Target 240.90
Upside Target 242.80
Upside Target 268.15
Upside Target 287.45
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 221.2
Downside Intraday Target 211.15
Upside Intraday Target 241.1
Upside Intraday Target 250.95
Downside Intraday Target 231.05

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 231.25 225.20 240.90 221.00 2.316 times
09 Thu Sep 2021 225.20 230.25 233.80 220.35 0.532 times
03 Fri Sep 2021 231.75 221.05 233.40 218.25 0.92 times
27 Fri Aug 2021 221.00 217.00 227.40 214.40 1.858 times
20 Fri Aug 2021 217.25 236.00 236.00 215.40 0.122 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 231.25 220.00 240.90 218.25 0.289 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD -11, -15Buy
Stochastics 69None
CCI 73Sell
RSI 50Sell
OBV 102405Sell
VWAP 231Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.54 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme