[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Quickheal is 19429

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 225.20 224.00 226.95 220.35 0.495 times
08 Wed Sep 2021 225.20 226.25 228.95 224.25 0.673 times
07 Tue Sep 2021 225.20 228.90 228.90 224.10 0.669 times
06 Mon Sep 2021 228.15 230.25 233.80 227.10 1.114 times
03 Fri Sep 2021 231.75 223.80 233.40 222.35 2.768 times
02 Thu Sep 2021 222.10 220.05 224.25 219.95 0.577 times
01 Wed Sep 2021 219.10 220.00 222.35 218.25 0.39 times
31 Tue Aug 2021 219.85 225.55 226.10 219.40 0.304 times
30 Mon Aug 2021 223.35 221.05 226.95 221.00 1.51 times
27 Fri Aug 2021 221.00 220.05 225.50 216.80 1.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 229 or till 235.1. Use a stoploss of 223.83 and if this stock hits its stoploss, then it can fall down till 218.7

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 214.40
Upside Target 227.40
Upside Target 233.40
Upside Target 233.80
Upside Target 236.00
Upside Target 242.80
Upside Target 265.25
Upside Target 268.15
Upside Target 287.45
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 219.1
Downside Intraday Target 213
Upside Intraday Target 232.55
Upside Intraday Target 239.9
Upside Intraday Target 226.45

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 225.20 230.25 233.80 220.35 0.532 times
03 Fri Sep 2021 231.75 221.05 233.40 218.25 0.92 times
27 Fri Aug 2021 221.00 217.00 227.40 214.40 1.858 times
20 Fri Aug 2021 217.25 236.00 236.00 215.40 0.122 times
13 Fri Aug 2021 234.35 256.15 265.25 216.20 2.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 225.20 220.00 233.80 218.25 0.143 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 29 Sell
MACD -17, -20Buy
Stochastics 49None
CCI -5Sell
RSI 49Sell
OBV -9683Sell
VWAP 226Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.93 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme