Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Quickheal is 22502

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 228.15 230.25 233.80 227.10 0.962 times
03 Fri Sep 2021 231.75 223.80 233.40 222.35 2.39 times
02 Thu Sep 2021 222.10 220.05 224.25 219.95 0.498 times
01 Wed Sep 2021 219.10 220.00 222.35 218.25 0.337 times
31 Tue Aug 2021 219.85 225.55 226.10 219.40 0.263 times
30 Mon Aug 2021 223.35 221.05 226.95 221.00 1.304 times
27 Fri Aug 2021 221.00 220.05 225.50 216.80 1.165 times
26 Thu Aug 2021 219.60 222.00 224.15 219.00 0.557 times
25 Wed Aug 2021 221.65 225.90 227.40 220.45 0.834 times
24 Tue Aug 2021 224.90 218.15 226.00 216.70 1.046 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.1 or till 240.6. Use a stoploss of 225.01 and if this stock hits its stoploss, then it can fall down till 217.92

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 214.40
Downside Target 227.10
Upside Target 233.40
Upside Target 233.80
Upside Target 236.00
Upside Target 242.80
Upside Target 265.25
Upside Target 268.15
Upside Target 287.45
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 225.57
Downside Intraday Target 222.98
Upside Intraday Target 232.27
Upside Intraday Target 236.38
Upside Intraday Target 229.68

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 228.15 230.25 233.80 227.10 0.201 times
03 Fri Sep 2021 231.75 221.05 233.40 218.25 0.92 times
27 Fri Aug 2021 221.00 217.00 227.40 214.40 1.858 times
20 Fri Aug 2021 217.25 236.00 236.00 215.40 0.122 times
13 Fri Aug 2021 234.35 256.15 265.25 216.20 2.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 228.15 220.00 233.80 218.25 0.104 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 13 Sell
MACD -20, -23Buy
Stochastics 73Buy
CCI 169Buy
RSI 48Sell
OBV -386209Sell
VWAP 225Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.18 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme