Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Quickheal is 19005

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 222.10 220.05 224.25 219.95 0.59 times
01 Wed Sep 2021 219.10 220.00 222.35 218.25 0.399 times
31 Tue Aug 2021 219.85 225.55 226.10 219.40 0.311 times
30 Mon Aug 2021 223.35 221.05 226.95 221.00 1.544 times
27 Fri Aug 2021 221.00 220.05 225.50 216.80 1.38 times
26 Thu Aug 2021 219.60 222.00 224.15 219.00 0.659 times
25 Wed Aug 2021 221.65 225.90 227.40 220.45 0.987 times
24 Tue Aug 2021 224.90 218.15 226.00 216.70 1.239 times
23 Mon Aug 2021 216.95 217.00 225.00 214.40 1.902 times
20 Fri Aug 2021 217.25 224.00 224.00 215.40 0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.3 or till 179.9. Use a stoploss of 232.02 and if the stock hits stoploss, then it can shoot up till 255.71

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 214.40
Upside Target 236.00
Upside Target 242.80
Upside Target 265.25
Upside Target 268.15
Upside Target 287.45
Upside Target 295.95
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 217.92
Downside Intraday Target 213.73
Upside Intraday Target 226.62
Upside Intraday Target 231.13
Upside Intraday Target 222.43

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 222.10 221.05 226.95 218.25 0.461 times
27 Fri Aug 2021 221.00 217.00 227.40 214.40 1.858 times
20 Fri Aug 2021 217.25 236.00 236.00 215.40 0.122 times
13 Fri Aug 2021 234.35 256.15 265.25 216.20 2.936 times
06 Fri Aug 2021 298.95 319.90 319.90 295.95 0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 222.10 220.00 224.25 218.25 0.021 times
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 47 Sell
MACD -24, -24Buy
Stochastics 45None
CCI 39Buy
RSI 45Sell
OBV -418083Sell
VWAP 221Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.75 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme