Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Quickheal is 20964

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 219.85 225.55 226.10 219.40 0.282 times
30 Mon Aug 2021 223.35 221.05 226.95 221.00 1.4 times
27 Fri Aug 2021 221.00 220.05 225.50 216.80 1.251 times
26 Thu Aug 2021 219.60 222.00 224.15 219.00 0.598 times
25 Wed Aug 2021 221.65 225.90 227.40 220.45 0.895 times
24 Tue Aug 2021 224.90 218.15 226.00 216.70 1.123 times
23 Mon Aug 2021 216.95 217.00 225.00 214.40 1.724 times
20 Fri Aug 2021 217.25 224.00 224.00 215.40 0.588 times
18 Wed Aug 2021 223.10 228.00 228.00 218.50 0.843 times
17 Tue Aug 2021 218.50 223.05 227.30 217.35 0.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.6 as stoploss in an intra day buy trade for a target of 240.52. However, stock will show a bearish move below 208.6.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 203.80
Downside Target 214.40
Upside Target 226.95
Upside Target 236.00
Upside Target 242.80
Upside Target 265.25
Upside Target 268.15
Upside Target 287.45
Upside Target 295.95
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 217.18
Downside Intraday Target 214.52
Upside Intraday Target 224.73
Upside Intraday Target 229.62
Upside Intraday Target 222.07

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 219.85 221.05 226.95 219.40 0.301 times
27 Fri Aug 2021 221.00 217.00 227.40 214.40 1.858 times
20 Fri Aug 2021 217.25 236.00 236.00 215.40 0.122 times
13 Fri Aug 2021 234.35 256.15 265.25 216.20 2.936 times
06 Fri Aug 2021 298.95 319.90 319.90 295.95 0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 219.85 319.90 319.90 214.40 0.467 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 9, 30, 54 Sell
MACD -25, -24Sell
Stochastics 36None
CCI 13Sell
RSI 43Sell
OBV -337644Sell
VWAP 221Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.77 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme