(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-08-25 View latest technical analysis
10 day averaged volume of Quickheal is 42764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 221.65 | 225.90 | 227.40 | 220.45 | 0.439 times |
| 24 Tue Aug 2021 | 224.90 | 218.15 | 226.00 | 216.70 | 0.551 times |
| 23 Mon Aug 2021 | 216.95 | 217.00 | 225.00 | 214.40 | 0.845 times |
| 20 Fri Aug 2021 | 217.25 | 224.00 | 224.00 | 215.40 | 0.288 times |
| 18 Wed Aug 2021 | 223.10 | 228.00 | 228.00 | 218.50 | 0.414 times |
| 17 Tue Aug 2021 | 218.50 | 223.05 | 227.30 | 217.35 | 0.36 times |
| 16 Mon Aug 2021 | 223.80 | 236.00 | 236.00 | 222.80 | 0.414 times |
| 13 Fri Aug 2021 | 234.35 | 238.00 | 240.50 | 231.65 | 0.854 times |
| 12 Thu Aug 2021 | 235.50 | 237.00 | 238.00 | 227.40 | 1.844 times |
| 11 Wed Aug 2021 | 224.70 | 232.00 | 232.70 | 216.20 | 1.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.9 as stoploss in an intra day buy trade for a target of 256.2. However, stock will show a bearish move below 218.9.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 203.80 |
| Downside Target | 214.40 |
| Downside Target | 220.60 |
| Upside Target | 227.40 |
| Upside Target | 236.00 |
| Upside Target | 242.80 |
| Upside Target | 265.25 |
| Upside Target | 287.45 |
| Upside Target | 295.95 |
| Upside Target | 312.40 |
| Upside Target | 317.10 |
| Upside Target | 319.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 214.9 |
| Downside Intraday Target | 208.15 |
| Upside Intraday Target | 227.9 |
| Upside Intraday Target | 234.15 |
| Downside Intraday Target | 221.15 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 221.65 | 217.00 | 227.40 | 214.40 | 1.243 times |
| 20 Fri Aug 2021 | 217.25 | 236.00 | 236.00 | 215.40 | 0.122 times |
| 13 Fri Aug 2021 | 234.35 | 256.15 | 265.25 | 216.20 | 2.936 times |
| 06 Fri Aug 2021 | 298.95 | 319.90 | 319.90 | 295.95 | 0.935 times |
| 30 Fri Jul 2021 | 302.90 | 294.00 | 312.40 | 289.25 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 221.65 | 319.90 | 319.90 | 214.40 | 0.429 times |
| 30 Fri Jul 2021 | 302.90 | 270.85 | 317.10 | 268.15 | 0.78 times |
| 30 Wed Jun 2021 | 270.40 | 227.35 | 287.45 | 220.60 | 1.331 times |
| 31 Mon May 2021 | 227.45 | 185.40 | 242.80 | 181.00 | 4.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 32, 53 | Sell |
| MACD | -26, -22 | Sell |
| Stochastics | 20 | Sell |
| CCI | -26 | Buy |
| RSI | 43 | Sell |
| OBV | -284786 | Sell |
| VWAP | 227 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.77 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow