Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 8995

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 163.40 168.35 168.35 162.40 1.003 times
27 Fri Jan 2023 163.05 167.85 169.40 162.00 0.402 times
25 Wed Jan 2023 167.25 171.00 174.50 166.25 4.803 times
24 Tue Jan 2023 182.05 182.95 185.15 180.00 0.841 times
23 Mon Jan 2023 182.95 178.90 186.95 176.30 1.992 times
20 Fri Jan 2023 179.05 181.80 181.80 177.20 0.211 times
19 Thu Jan 2023 178.05 176.95 180.00 175.60 0.396 times
18 Wed Jan 2023 179.25 176.65 180.50 176.65 0.184 times
17 Tue Jan 2023 177.75 173.00 178.75 173.00 0.512 times
16 Mon Jan 2023 175.90 177.00 178.10 175.40 0.237 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.7, for a target of 168.7 or 174.58

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 162.00
Upside Target 168.35
Upside Target 181.80
Upside Target 185.70
Upside Target 186.10
Upside Target 186.95
Upside Target 187.00
Upside Target 189.90
Upside Target 192.90
Upside Target 212.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 161.08
Downside Intraday Target 158.77
Upside Intraday Target 167.03
Upside Intraday Target 170.67
Upside Intraday Target 164.72

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 163.40 168.35 168.35 162.40 0.125 times
27 Fri Jan 2023 163.05 178.90 186.95 162.00 5.221 times
20 Fri Jan 2023 179.05 177.00 181.80 173.00 0.277 times
13 Fri Jan 2023 177.95 172.70 185.70 170.05 3.355 times
06 Fri Jan 2023 169.80 175.20 175.50 169.50 0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 163.40 175.20 186.95 162.00 0.943 times
30 Fri Dec 2022 174.80 181.30 189.90 165.00 0.83 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 30 Sell
MACD -5, -2Sell
Stochastics 5Sell
CCI -131Sell
RSI 42Sell
OBV -44898Sell
VWAP 172Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.41 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme