(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 30308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 208.85 | 210.00 | 210.50 | 208.25 | 0.281 times |
| 04 Thu Aug 2022 | 208.55 | 208.00 | 211.25 | 206.00 | 0.298 times |
| 03 Wed Aug 2022 | 207.30 | 207.25 | 208.45 | 204.60 | 0.339 times |
| 02 Tue Aug 2022 | 206.50 | 209.00 | 209.75 | 205.00 | 0.505 times |
| 01 Mon Aug 2022 | 208.45 | 210.00 | 210.60 | 207.25 | 0.593 times |
| 30 Sat Jul 2022 | 207.90 | 203.75 | 209.75 | 203.75 | 0.91 times |
| 28 Thu Jul 2022 | 205.15 | 203.75 | 208.00 | 203.75 | 0.304 times |
| 27 Wed Jul 2022 | 202.45 | 205.00 | 205.15 | 202.00 | 0.449 times |
| 26 Tue Jul 2022 | 205.20 | 211.40 | 212.05 | 203.50 | 0.603 times |
| 25 Mon Jul 2022 | 210.25 | 212.00 | 213.60 | 209.20 | 0.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.2 as stoploss in an intra day sell trade for a target of 195.84. However, stock will show a bullish move above 213.2.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 153.00 |
| Downside Target | 160.25 |
| Downside Target | 169.25 |
| Downside Target | 178.25 |
| Downside Target | 185.00 |
| Downside Target | 194.00 |
| Downside Target | 202.00 |
| Downside Target | 204.60 |
| Upside Target | 211.25 |
| Upside Target | 213.60 |
| Upside Target | 218.25 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 205.22 |
| Downside Intraday Target | 201.58 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 214.88 |
| Downside Intraday Target | 208.23 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 208.85 | 210.00 | 211.25 | 204.60 | 0.757 times |
| 30 Sat Jul 2022 | 207.90 | 212.00 | 213.60 | 202.00 | 0.134 times |
| 22 Fri Jul 2022 | 212.55 | 185.00 | 218.25 | 185.00 | 39.133 times |
| 15 Fri Jul 2022 | 166.90 | 161.75 | 169.25 | 160.25 | 1.398 times |
| 08 Fri Jul 2022 | 162.15 | 156.90 | 163.30 | 153.00 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 208.85 | 210.00 | 211.25 | 204.60 | 0.086 times |
| 30 Sat Jul 2022 | 207.90 | 157.10 | 218.25 | 153.00 | 8.372 times |
| 30 Thu Jun 2022 | 157.10 | 171.25 | 178.25 | 143.95 | 0.54 times |
| 31 Tue May 2022 | 169.40 | 194.00 | 194.00 | 161.75 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 12, 50 | Buy |
| MACD | 19, 18 | Buy |
| Stochastics | 51 | None |
| CCI | 75 | Buy |
| RSI | 58 | Buy |
| OBV | 407561 | Sell |
| VWAP | 207 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.02 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow