Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Quickheal is 64229

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 223.10 228.00 228.00 218.50 0.275 times
17 Tue Aug 2021 218.50 223.05 227.30 217.35 0.239 times
16 Mon Aug 2021 223.80 236.00 236.00 222.80 0.276 times
13 Fri Aug 2021 234.35 238.00 240.50 231.65 0.569 times
12 Thu Aug 2021 235.50 237.00 238.00 227.40 1.228 times
11 Wed Aug 2021 224.70 232.00 232.70 216.20 0.823 times
10 Tue Aug 2021 228.60 247.00 253.00 224.85 2.127 times
09 Mon Aug 2021 245.95 256.15 265.25 243.05 3.305 times
06 Fri Aug 2021 298.95 296.35 306.15 296.35 0.632 times
05 Thu Aug 2021 301.10 308.00 308.00 295.95 0.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.3, but if it comes above 236.3, then a intra day buy could be more profitable.
If you take a sell trade below 236.3, then use 236.3 as stoploss and 194.8 as target. However if you take a buy trade in stock , then use 236.3 as stoploss and 270.92 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 203.80
Downside Target 216.20
Upside Target 236.00
Upside Target 242.80
Upside Target 265.25
Upside Target 286.05
Upside Target 295.95
Upside Target 312.10
Upside Target 312.40
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 214.97
Downside Intraday Target 206.83
Upside Intraday Target 233.62
Upside Intraday Target 244.13
Upside Intraday Target 225.48

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 223.10 236.00 236.00 217.35 0.098 times
13 Fri Aug 2021 234.35 256.15 265.25 216.20 2.936 times
06 Fri Aug 2021 298.95 319.90 319.90 295.95 0.935 times
30 Fri Jul 2021 302.90 294.00 312.40 289.25 1.176 times
23 Fri Jul 2021 292.20 310.00 312.10 286.05 0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 223.10 319.90 319.90 216.20 0.382 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 10, 40, 58 Sell
MACD -23, -12Sell
Stochastics 6Sell
CCI -63Buy
RSI 38Sell
OBV -248975Sell
VWAP 242Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.17 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme