Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Quickheal is 68020

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 218.50 223.05 227.30 217.35 0.226 times
16 Mon Aug 2021 223.80 236.00 236.00 222.80 0.26 times
13 Fri Aug 2021 234.35 238.00 240.50 231.65 0.537 times
12 Thu Aug 2021 235.50 237.00 238.00 227.40 1.159 times
11 Wed Aug 2021 224.70 232.00 232.70 216.20 0.777 times
10 Tue Aug 2021 228.60 247.00 253.00 224.85 2.009 times
09 Mon Aug 2021 245.95 256.15 265.25 243.05 3.121 times
06 Fri Aug 2021 298.95 296.35 306.15 296.35 0.597 times
05 Thu Aug 2021 301.10 308.00 308.00 295.95 0.376 times
04 Wed Aug 2021 306.10 309.90 315.80 302.65 0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.4, but if it comes above 241.4, then a intra day buy could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 201.6 as target. However if you take a buy trade in stock , then use 241.4 as stoploss and 274.44 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 203.80
Downside Target 216.20
Upside Target 236.00
Upside Target 242.80
Upside Target 265.25
Upside Target 286.05
Upside Target 295.95
Upside Target 312.10
Upside Target 312.40
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 211.9
Downside Intraday Target 205.3
Upside Intraday Target 230.55
Upside Intraday Target 242.6
Upside Intraday Target 223.95

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 218.50 236.00 236.00 217.35 0.064 times
13 Fri Aug 2021 234.35 256.15 265.25 216.20 2.936 times
06 Fri Aug 2021 298.95 319.90 319.90 295.95 0.935 times
30 Fri Jul 2021 302.90 294.00 312.40 289.25 1.176 times
23 Fri Jul 2021 292.20 310.00 312.10 286.05 0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 218.50 319.90 319.90 216.20 0.373 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 11, 43, 60 Sell
MACD -21, -9Sell
Stochastics 9Sell
CCI -74Sell
RSI 38Sell
OBV -317856Sell
VWAP 245Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.27 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme