(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-08-17 View latest technical analysis
10 day averaged volume of Quickheal is 68020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 218.50 | 223.05 | 227.30 | 217.35 | 0.226 times |
| 16 Mon Aug 2021 | 223.80 | 236.00 | 236.00 | 222.80 | 0.26 times |
| 13 Fri Aug 2021 | 234.35 | 238.00 | 240.50 | 231.65 | 0.537 times |
| 12 Thu Aug 2021 | 235.50 | 237.00 | 238.00 | 227.40 | 1.159 times |
| 11 Wed Aug 2021 | 224.70 | 232.00 | 232.70 | 216.20 | 0.777 times |
| 10 Tue Aug 2021 | 228.60 | 247.00 | 253.00 | 224.85 | 2.009 times |
| 09 Mon Aug 2021 | 245.95 | 256.15 | 265.25 | 243.05 | 3.121 times |
| 06 Fri Aug 2021 | 298.95 | 296.35 | 306.15 | 296.35 | 0.597 times |
| 05 Thu Aug 2021 | 301.10 | 308.00 | 308.00 | 295.95 | 0.376 times |
| 04 Wed Aug 2021 | 306.10 | 309.90 | 315.80 | 302.65 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.4, but if it comes above 241.4, then a intra day buy could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 201.6 as target. However if you take a buy trade in stock , then use 241.4 as stoploss and 274.44 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 203.80 |
| Downside Target | 216.20 |
| Upside Target | 236.00 |
| Upside Target | 242.80 |
| Upside Target | 265.25 |
| Upside Target | 286.05 |
| Upside Target | 295.95 |
| Upside Target | 312.10 |
| Upside Target | 312.40 |
| Upside Target | 317.10 |
| Upside Target | 319.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 211.9 |
| Downside Intraday Target | 205.3 |
| Upside Intraday Target | 230.55 |
| Upside Intraday Target | 242.6 |
| Upside Intraday Target | 223.95 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 218.50 | 236.00 | 236.00 | 217.35 | 0.064 times |
| 13 Fri Aug 2021 | 234.35 | 256.15 | 265.25 | 216.20 | 2.936 times |
| 06 Fri Aug 2021 | 298.95 | 319.90 | 319.90 | 295.95 | 0.935 times |
| 30 Fri Jul 2021 | 302.90 | 294.00 | 312.40 | 289.25 | 1.176 times |
| 23 Fri Jul 2021 | 292.20 | 310.00 | 312.10 | 286.05 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 218.50 | 319.90 | 319.90 | 216.20 | 0.373 times |
| 30 Fri Jul 2021 | 302.90 | 270.85 | 317.10 | 268.15 | 0.78 times |
| 30 Wed Jun 2021 | 270.40 | 227.35 | 287.45 | 220.60 | 1.331 times |
| 31 Mon May 2021 | 227.45 | 185.40 | 242.80 | 181.00 | 4.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 43, 60 | Sell |
| MACD | -21, -9 | Sell |
| Stochastics | 9 | Sell |
| CCI | -74 | Sell |
| RSI | 38 | Sell |
| OBV | -317856 | Sell |
| VWAP | 245 | Sell |
| ADL | 0 | Sell |
| ROC | -28 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.27 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow