(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 11979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 212.85 | 214.00 | 214.80 | 212.25 | 2.377 times |
| 16 Tue Aug 2022 | 212.45 | 210.20 | 214.90 | 210.20 | 0.942 times |
| 12 Fri Aug 2022 | 210.20 | 210.55 | 213.45 | 208.10 | 0.687 times |
| 11 Thu Aug 2022 | 209.15 | 211.45 | 211.45 | 208.10 | 0.455 times |
| 10 Wed Aug 2022 | 209.30 | 205.35 | 210.65 | 205.35 | 1.095 times |
| 08 Mon Aug 2022 | 211.05 | 211.10 | 214.30 | 210.00 | 1.719 times |
| 05 Fri Aug 2022 | 208.85 | 210.00 | 210.50 | 208.25 | 0.711 times |
| 04 Thu Aug 2022 | 208.55 | 208.00 | 211.25 | 206.00 | 0.754 times |
| 03 Wed Aug 2022 | 207.30 | 207.25 | 208.45 | 204.60 | 0.859 times |
| 02 Tue Aug 2022 | 206.50 | 209.00 | 209.75 | 205.00 | 1.278 times |
Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.4, but if it comes below 211.4, then a intra day sell could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 207.46 as target. However if you take a buy trade in stock , then use 211.4 as stoploss and 216.2 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 153.00 |
| Downside Target | 161.75 |
| Downside Target | 178.25 |
| Downside Target | 185.00 |
| Downside Target | 194.00 |
| Downside Target | 202.00 |
| Downside Target | 210.20 |
| Upside Target | 213.60 |
| Upside Target | 214.30 |
| Upside Target | 214.90 |
| Upside Target | 218.25 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 210.4 |
| Downside Intraday Target | 207.95 |
| Upside Intraday Target | 215.1 |
| Upside Intraday Target | 217.35 |
| Downside Intraday Target | 212.65 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 212.85 | 210.20 | 214.90 | 210.20 | 0.839 times |
| 12 Fri Aug 2022 | 210.20 | 211.10 | 214.30 | 205.35 | 0.775 times |
| 05 Fri Aug 2022 | 208.85 | 210.00 | 211.25 | 204.60 | 0.757 times |
| 30 Sat Jul 2022 | 207.90 | 212.00 | 213.60 | 202.00 | 0.134 times |
| 22 Fri Jul 2022 | 212.55 | 185.00 | 218.25 | 185.00 | 39.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 212.85 | 210.00 | 214.90 | 204.60 | 0.208 times |
| 30 Sat Jul 2022 | 207.90 | 157.10 | 218.25 | 153.00 | 8.372 times |
| 30 Thu Jun 2022 | 157.10 | 171.25 | 178.25 | 143.95 | 0.54 times |
| 31 Tue May 2022 | 169.40 | 194.00 | 194.00 | 161.75 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 44 | Buy |
| MACD | 16, 17 | Sell |
| Stochastics | 72 | Buy |
| CCI | 130 | Buy |
| RSI | 55 | Buy |
| OBV | 446829 | Sell |
| VWAP | 210 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.11 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow