Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 11979

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 212.85 214.00 214.80 212.25 2.377 times
16 Tue Aug 2022 212.45 210.20 214.90 210.20 0.942 times
12 Fri Aug 2022 210.20 210.55 213.45 208.10 0.687 times
11 Thu Aug 2022 209.15 211.45 211.45 208.10 0.455 times
10 Wed Aug 2022 209.30 205.35 210.65 205.35 1.095 times
08 Mon Aug 2022 211.05 211.10 214.30 210.00 1.719 times
05 Fri Aug 2022 208.85 210.00 210.50 208.25 0.711 times
04 Thu Aug 2022 208.55 208.00 211.25 206.00 0.754 times
03 Wed Aug 2022 207.30 207.25 208.45 204.60 0.859 times
02 Tue Aug 2022 206.50 209.00 209.75 205.00 1.278 times

Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.4, but if it comes below 211.4, then a intra day sell could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 207.46 as target. However if you take a buy trade in stock , then use 211.4 as stoploss and 216.2 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 161.75
Downside Target 178.25
Downside Target 185.00
Downside Target 194.00
Downside Target 202.00
Downside Target 210.20
Upside Target 213.60
Upside Target 214.30
Upside Target 214.90
Upside Target 218.25

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 210.4
Downside Intraday Target 207.95
Upside Intraday Target 215.1
Upside Intraday Target 217.35
Downside Intraday Target 212.65

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 212.85 210.20 214.90 210.20 0.839 times
12 Fri Aug 2022 210.20 211.10 214.30 205.35 0.775 times
05 Fri Aug 2022 208.85 210.00 211.25 204.60 0.757 times
30 Sat Jul 2022 207.90 212.00 213.60 202.00 0.134 times
22 Fri Jul 2022 212.55 185.00 218.25 185.00 39.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 212.85 210.00 214.90 204.60 0.208 times
30 Sat Jul 2022 207.90 157.10 218.25 153.00 8.372 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.54 times
31 Tue May 2022 169.40 194.00 194.00 161.75 0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 44 Buy
MACD 16, 17Sell
Stochastics 72Buy
CCI 130Buy
RSI 55Buy
OBV 446829Sell
VWAP 210Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.11 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme