(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 28080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 374.45 | 388.35 | 390.45 | 366.00 | 0.862 times |
| 17 Thu Jul 2025 | 388.30 | 386.20 | 396.75 | 386.20 | 0.796 times |
| 16 Wed Jul 2025 | 393.95 | 384.25 | 398.95 | 382.60 | 1.212 times |
| 15 Tue Jul 2025 | 379.50 | 383.25 | 388.25 | 378.75 | 0.476 times |
| 14 Mon Jul 2025 | 379.65 | 389.90 | 389.90 | 376.50 | 0.435 times |
| 11 Fri Jul 2025 | 379.30 | 377.00 | 393.80 | 373.85 | 1.497 times |
| 10 Thu Jul 2025 | 377.05 | 380.00 | 384.65 | 373.65 | 0.603 times |
| 09 Wed Jul 2025 | 387.60 | 397.40 | 397.95 | 385.75 | 0.281 times |
| 08 Tue Jul 2025 | 394.00 | 393.75 | 398.05 | 389.05 | 0.502 times |
| 07 Mon Jul 2025 | 389.05 | 402.95 | 406.60 | 387.00 | 1.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 364 or till 345.2. Use a stoploss of 379.72 and if the stock hits stoploss, then it can shoot up till 395.4
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 260.30 |
| Downside Target | 272.50 |
| Downside Target | 285.00 |
| Downside Target | 305.00 |
| Downside Target | 328.45 |
| Downside Target | 347.05 |
| Downside Target | 355.00 |
| Downside Target | 366.00 |
| Downside Target | 373.65 |
| Upside Target | 384.65 |
| Upside Target | 398.95 |
| Upside Target | 406.60 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 360.65 |
| Downside Intraday Target | 346.85 |
| Upside Intraday Target | 393.6 |
| Upside Intraday Target | 412.75 |
| Upside Intraday Target | 379.8 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 374.45 | 389.90 | 398.95 | 366.00 | 0.848 times |
| 11 Fri Jul 2025 | 379.30 | 402.95 | 406.60 | 373.65 | 0.154 times |
| 04 Fri Jul 2025 | 404.25 | 355.05 | 416.00 | 355.00 | 6.742 times |
| 27 Fri Jun 2025 | 352.95 | 347.05 | 377.30 | 347.05 | 0.871 times |
| 19 Thu Jun 2025 | 358.40 | 350.95 | 378.00 | 330.30 | 1.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 374.45 | 372.00 | 416.00 | 366.00 | 0.77 times |
| 30 Mon Jun 2025 | 370.80 | 288.40 | 384.65 | 285.00 | 3.219 times |
| 30 Fri May 2025 | 286.25 | 281.00 | 305.00 | 252.00 | 1.324 times |
| 30 Wed Apr 2025 | 282.35 | 290.00 | 308.50 | 260.30 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow