(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 9801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 176.40 | 175.00 | 182.00 | 172.50 | 0.744 times |
| 13 Fri May 2022 | 177.35 | 168.60 | 182.45 | 168.60 | 0.543 times |
| 12 Thu May 2022 | 171.05 | 175.00 | 175.00 | 170.15 | 1.047 times |
| 11 Wed May 2022 | 175.90 | 178.10 | 180.70 | 172.80 | 0.404 times |
| 10 Tue May 2022 | 174.50 | 182.00 | 182.00 | 173.50 | 1.6 times |
| 09 Mon May 2022 | 179.35 | 172.95 | 183.00 | 168.40 | 1.289 times |
| 06 Fri May 2022 | 173.05 | 178.80 | 178.80 | 169.40 | 1.244 times |
| 05 Thu May 2022 | 178.20 | 180.00 | 183.70 | 177.00 | 0.527 times |
| 04 Wed May 2022 | 178.75 | 191.00 | 191.00 | 176.85 | 2.034 times |
| 02 Mon May 2022 | 184.10 | 194.00 | 194.00 | 182.20 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 184.02. However, stock will show a bearish move below 176.2.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 168.40 |
| Upside Target | 178.65 |
| Upside Target | 190.80 |
| Upside Target | 192.45 |
| Upside Target | 194.00 |
| Upside Target | 194.25 |
| Upside Target | 198.75 |
| Upside Target | 204.45 |
| Upside Target | 224.80 |
| Upside Target | 251.10 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 171.93 |
| Downside Intraday Target | 167.47 |
| Upside Intraday Target | 181.43 |
| Upside Intraday Target | 186.47 |
| Upside Intraday Target | 176.97 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 176.40 | 175.00 | 182.00 | 172.50 | 0.152 times |
| 13 Fri May 2022 | 177.35 | 172.95 | 183.00 | 168.40 | 1.089 times |
| 06 Fri May 2022 | 173.05 | 194.00 | 194.00 | 169.40 | 1.497 times |
| 29 Fri Apr 2022 | 188.40 | 185.65 | 192.45 | 185.65 | 0.649 times |
| 22 Fri Apr 2022 | 192.25 | 198.75 | 198.75 | 184.60 | 1.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 176.40 | 194.00 | 194.00 | 168.40 | 0.446 times |
| 29 Fri Apr 2022 | 188.40 | 181.90 | 204.45 | 178.65 | 0.932 times |
| 31 Thu Mar 2022 | 177.55 | 180.15 | 190.80 | 172.30 | 0.879 times |
| 28 Mon Feb 2022 | 180.15 | 208.80 | 224.80 | 170.75 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 18, 13 | Sell |
| MACD | -8, -7 | Sell |
| Stochastics | 26 | Sell |
| CCI | -17 | Buy |
| RSI | 51 | Buy |
| OBV | -83017 | Sell |
| VWAP | 177 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow