(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-07-30 View latest technical analysis
10 day averaged volume of Quickheal is 42027
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Fri Jul 2021||302.90||296.75||312.40||296.50||1.196 times|
|29 Thu Jul 2021||296.65||293.85||300.70||292.00||0.907 times|
|28 Wed Jul 2021||293.40||293.00||297.00||289.25||0.528 times|
|27 Tue Jul 2021||293.30||293.50||299.50||290.00||0.49 times|
|26 Mon Jul 2021||293.70||294.00||301.30||291.35||1.362 times|
|23 Fri Jul 2021||292.20||302.00||304.90||290.50||1.001 times|
|22 Thu Jul 2021||295.90||295.00||302.00||295.00||0.522 times|
|20 Tue Jul 2021||293.55||297.30||302.20||286.05||1.069 times|
|19 Mon Jul 2021||300.35||310.00||312.10||297.10||1.218 times|
|16 Fri Jul 2021||308.45||310.00||315.70||307.25||0.968 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.3 as stoploss in an intra day sell trade for a target of 296.5. However, stock will show a bullish move above 304.3.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||290.63|
|Downside Intraday Target||278.37|
|Upside Intraday Target||313.78|
|Upside Intraday Target||324.67|
|Downside Intraday Target||301.52|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Fri Jul 2021||302.90||294.00||312.40||289.25||1.176 times|
|23 Fri Jul 2021||292.20||310.00||312.10||286.05||0.295 times|
|16 Fri Jul 2021||308.45||291.90||317.10||286.10||0.877 times|
|09 Fri Jul 2021||283.90||291.30||306.00||281.40||0.946 times|
|02 Fri Jul 2021||287.95||271.25||296.30||268.15||1.048 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Fri Jul 2021||302.90||270.85||317.10||268.15||0.78 times|
|30 Wed Jun 2021||270.40||227.35||287.45||220.60||1.331 times|
|31 Mon May 2021||227.45||185.40||242.80||181.00||4.057 times|
|30 Fri Apr 2021||185.15||187.00||203.80||182.20||0.224 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 14, 26||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.5 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.