[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-29 View latest technical analysis

10 day averaged volume of Quickheal is 52550

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 296.65 293.85 300.70 292.00 0.725 times
28 Wed Jul 2021 293.40 293.00 297.00 289.25 0.423 times
27 Tue Jul 2021 293.30 293.50 299.50 290.00 0.392 times
26 Mon Jul 2021 293.70 294.00 301.30 291.35 1.089 times
23 Fri Jul 2021 292.20 302.00 304.90 290.50 0.801 times
22 Thu Jul 2021 295.90 295.00 302.00 295.00 0.417 times
20 Tue Jul 2021 293.55 297.30 302.20 286.05 0.855 times
19 Mon Jul 2021 300.35 310.00 312.10 297.10 0.974 times
16 Fri Jul 2021 308.45 310.00 315.70 307.25 0.774 times
15 Thu Jul 2021 308.85 315.45 317.10 308.00 1.547 times

My analysis of stock is bullish for shortterm, and stock might move up till 303.7 or till 313.3. Use a stoploss of 295.59 and if this stock hits its stoploss, then it can fall down till 287.52

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 242.80
Downside Target 268.15
Downside Target 281.40
Downside Target 296.30
Upside Target 301.30
Upside Target 306.00
Upside Target 312.10
Upside Target 317.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 290.17
Downside Intraday Target 283.68
Upside Intraday Target 302.22
Upside Intraday Target 307.78
Downside Intraday Target 295.73

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 296.65 294.00 301.30 289.25 0.863 times
23 Fri Jul 2021 292.20 310.00 312.10 286.05 0.295 times
16 Fri Jul 2021 308.45 291.90 317.10 286.10 0.877 times
09 Fri Jul 2021 283.90 291.30 306.00 281.40 0.946 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 296.65 270.85 317.10 268.15 0.76 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 1 Buy
MACD 20, 24Sell
Stochastics 27Sell
CCI -33Buy
RSI 57Buy
OBV 912800Sell
VWAP 299Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.05 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme