[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-28 View latest technical analysis

10 day averaged volume of Quickheal is 71676

Date Daily Closing Price Open High Low Volume
28 Wed Jul 2021 293.40 293.00 297.00 289.25 0.31 times
27 Tue Jul 2021 293.30 293.50 299.50 290.00 0.287 times
26 Mon Jul 2021 293.70 294.00 301.30 291.35 0.798 times
23 Fri Jul 2021 292.20 302.00 304.90 290.50 0.587 times
22 Thu Jul 2021 295.90 295.00 302.00 295.00 0.306 times
20 Tue Jul 2021 293.55 297.30 302.20 286.05 0.627 times
19 Mon Jul 2021 300.35 310.00 312.10 297.10 0.714 times
16 Fri Jul 2021 308.45 310.00 315.70 307.25 0.567 times
15 Thu Jul 2021 308.85 315.45 317.10 308.00 1.134 times
14 Wed Jul 2021 313.15 305.00 316.45 304.30 2 times

My analysis of stock is bearish for shortterm, and stock might move down till 284.5 or till 272.8. Use a stoploss of 294.28 and if the stock hits stoploss, then it can shoot up till 304.03

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 242.80
Downside Target 268.15
Downside Target 281.40
Upside Target 296.30
Upside Target 301.30
Upside Target 306.00
Upside Target 312.10
Upside Target 317.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 288
Downside Intraday Target 282.6
Upside Intraday Target 300.05
Upside Intraday Target 306.7
Upside Intraday Target 294.65

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
28 Wed Jul 2021 293.40 294.00 301.30 289.25 0.625 times
23 Fri Jul 2021 292.20 310.00 312.10 286.05 0.295 times
16 Fri Jul 2021 308.45 291.90 317.10 286.10 0.877 times
09 Fri Jul 2021 283.90 291.30 306.00 281.40 0.946 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
28 Wed Jul 2021 293.40 270.85 317.10 268.15 0.745 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 9 Sell
MACD 21, 25Sell
Stochastics 24Sell
CCI -74Sell
RSI 59Buy
OBV 801881Sell
VWAP 303Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.07 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme