(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-07-28 View latest technical analysis
10 day averaged volume of Quickheal is 71676
|Date||Daily Closing Price||Open||High||Low||Volume|
|28 Wed Jul 2021||293.40||293.00||297.00||289.25||0.31 times|
|27 Tue Jul 2021||293.30||293.50||299.50||290.00||0.287 times|
|26 Mon Jul 2021||293.70||294.00||301.30||291.35||0.798 times|
|23 Fri Jul 2021||292.20||302.00||304.90||290.50||0.587 times|
|22 Thu Jul 2021||295.90||295.00||302.00||295.00||0.306 times|
|20 Tue Jul 2021||293.55||297.30||302.20||286.05||0.627 times|
|19 Mon Jul 2021||300.35||310.00||312.10||297.10||0.714 times|
|16 Fri Jul 2021||308.45||310.00||315.70||307.25||0.567 times|
|15 Thu Jul 2021||308.85||315.45||317.10||308.00||1.134 times|
|14 Wed Jul 2021||313.15||305.00||316.45||304.30||2 times|
My analysis of stock is bearish for shortterm, and stock might move down till 284.5 or till 272.8. Use a stoploss of 294.28 and if the stock hits stoploss, then it can shoot up till 304.03
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||288|
|Downside Intraday Target||282.6|
|Upside Intraday Target||300.05|
|Upside Intraday Target||306.7|
|Upside Intraday Target||294.65|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|28 Wed Jul 2021||293.40||294.00||301.30||289.25||0.625 times|
|23 Fri Jul 2021||292.20||310.00||312.10||286.05||0.295 times|
|16 Fri Jul 2021||308.45||291.90||317.10||286.10||0.877 times|
|09 Fri Jul 2021||283.90||291.30||306.00||281.40||0.946 times|
|02 Fri Jul 2021||287.95||271.25||296.30||268.15||1.048 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|28 Wed Jul 2021||293.40||270.85||317.10||268.15||0.745 times|
|30 Wed Jun 2021||270.40||227.35||287.45||220.60||1.331 times|
|31 Mon May 2021||227.45||185.40||242.80||181.00||4.057 times|
|30 Fri Apr 2021||185.15||187.00||203.80||182.20||0.224 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 18, 9||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.07 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.