(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-07-27 View latest technical analysis
10 day averaged volume of Quickheal is 76042
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Tue Jul 2021||293.30||293.50||299.50||290.00||0.271 times|
|26 Mon Jul 2021||293.70||294.00||301.30||291.35||0.753 times|
|23 Fri Jul 2021||292.20||302.00||304.90||290.50||0.553 times|
|22 Thu Jul 2021||295.90||295.00||302.00||295.00||0.288 times|
|20 Tue Jul 2021||293.55||297.30||302.20||286.05||0.591 times|
|19 Mon Jul 2021||300.35||310.00||312.10||297.10||0.673 times|
|16 Fri Jul 2021||308.45||310.00||315.70||307.25||0.535 times|
|15 Thu Jul 2021||308.85||315.45||317.10||308.00||1.069 times|
|14 Wed Jul 2021||313.15||305.00||316.45||304.30||1.885 times|
|13 Tue Jul 2021||307.10||292.50||314.45||288.20||2.807 times|
My analysis of stock is bullish for shortterm, and stock might move up till 304.2 or till 317.6. Use a stoploss of 293.1 and if this stock hits its stoploss, then it can fall down till 281.97
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||288.43|
|Downside Intraday Target||283.57|
|Upside Intraday Target||299.73|
|Upside Intraday Target||306.17|
|Upside Intraday Target||294.87|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Tue Jul 2021||293.30||294.00||301.30||290.00||0.486 times|
|23 Fri Jul 2021||292.20||310.00||312.10||286.05||0.295 times|
|16 Fri Jul 2021||308.45||291.90||317.10||286.10||0.877 times|
|09 Fri Jul 2021||283.90||291.30||306.00||281.40||0.946 times|
|02 Fri Jul 2021||287.95||271.25||296.30||268.15||1.048 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Tue Jul 2021||293.30||270.85||317.10||268.15||0.736 times|
|30 Wed Jun 2021||270.40||227.35||287.45||220.60||1.331 times|
|31 Mon May 2021||227.45||185.40||242.80||181.00||4.057 times|
|30 Fri Apr 2021||185.15||187.00||203.80||182.20||0.224 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 19, 7||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.