[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-26 View latest technical analysis

10 day averaged volume of Quickheal is 78150

Date Daily Closing Price Open High Low Volume
26 Mon Jul 2021 293.70 294.00 301.30 291.35 0.732 times
23 Fri Jul 2021 292.20 302.00 304.90 290.50 0.539 times
22 Thu Jul 2021 295.90 295.00 302.00 295.00 0.28 times
20 Tue Jul 2021 293.55 297.30 302.20 286.05 0.575 times
19 Mon Jul 2021 300.35 310.00 312.10 297.10 0.655 times
16 Fri Jul 2021 308.45 310.00 315.70 307.25 0.52 times
15 Thu Jul 2021 308.85 315.45 317.10 308.00 1.04 times
14 Wed Jul 2021 313.15 305.00 316.45 304.30 1.834 times
13 Tue Jul 2021 307.10 292.50 314.45 288.20 2.732 times
12 Mon Jul 2021 287.75 291.90 296.00 286.10 0.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 304.1 or till 318.5. Use a stoploss of 292.03 and if this stock hits its stoploss, then it can fall down till 279.98

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 242.80
Downside Target 268.15
Downside Target 281.40
Upside Target 296.30
Upside Target 301.30
Upside Target 306.00
Upside Target 312.10
Upside Target 317.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 289.6
Downside Intraday Target 285.5
Upside Intraday Target 299.55
Upside Intraday Target 305.4
Upside Intraday Target 295.45

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
26 Mon Jul 2021 293.70 294.00 301.30 291.35 0.357 times
23 Fri Jul 2021 292.20 310.00 312.10 286.05 0.295 times
16 Fri Jul 2021 308.45 291.90 317.10 286.10 0.877 times
09 Fri Jul 2021 283.90 291.30 306.00 281.40 0.946 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
26 Mon Jul 2021 293.70 270.85 317.10 268.15 0.728 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 5 Sell
MACD 24, 28Sell
Stochastics 32None
CCI -58Sell
RSI 59Buy
OBV 838007Sell
VWAP 303Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.45 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme