(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-07-20 View latest technical analysis
10 day averaged volume of Quickheal is 92492
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Tue Jul 2021||293.55||297.30||302.20||286.05||0.486 times|
|19 Mon Jul 2021||300.35||310.00||312.10||297.10||0.554 times|
|16 Fri Jul 2021||308.45||310.00||315.70||307.25||0.44 times|
|15 Thu Jul 2021||308.85||315.45||317.10||308.00||0.879 times|
|14 Wed Jul 2021||313.15||305.00||316.45||304.30||1.55 times|
|13 Tue Jul 2021||307.10||292.50||314.45||288.20||2.308 times|
|12 Mon Jul 2021||287.75||291.90||296.00||286.10||0.695 times|
|09 Fri Jul 2021||283.90||281.50||292.00||281.40||0.847 times|
|08 Thu Jul 2021||287.70||294.10||295.45||284.30||0.767 times|
|07 Wed Jul 2021||294.10||292.00||296.50||288.35||0.915 times|
My analysis of stock is bullish for shortterm, and stock might move up till 302.8 or till 320.1. Use a stoploss of 288.32 and if this stock hits its stoploss, then it can fall down till 273.87
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||282.37|
|Downside Intraday Target||271.18|
|Upside Intraday Target||308.42|
|Upside Intraday Target||323.28|
|Upside Intraday Target||297.23|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Tue Jul 2021||293.55||310.00||312.10||286.05||0.177 times|
|16 Fri Jul 2021||308.45||291.90||317.10||286.10||0.877 times|
|09 Fri Jul 2021||283.90||291.30||306.00||281.40||0.946 times|
|02 Fri Jul 2021||287.95||271.25||296.30||268.15||1.048 times|
|25 Fri Jun 2021||268.15||242.65||287.45||239.50||0.734 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Tue Jul 2021||293.55||270.85||317.10||268.15||0.679 times|
|30 Wed Jun 2021||270.40||227.35||287.45||220.60||1.331 times|
|31 Mon May 2021||227.45||185.40||242.80||181.00||4.057 times|
|30 Fri Apr 2021||185.15||187.00||203.80||182.20||0.224 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 21, 4||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.88 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.