[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-15 View latest technical analysis

10 day averaged volume of Quickheal is 147686

Date Daily Closing Price Open High Low Volume
15 Thu Jul 2021 308.85 315.45 317.10 308.00 0.551 times
14 Wed Jul 2021 313.15 305.00 316.45 304.30 0.971 times
13 Tue Jul 2021 307.10 292.50 314.45 288.20 1.445 times
12 Mon Jul 2021 287.75 291.90 296.00 286.10 0.435 times
09 Fri Jul 2021 283.90 281.50 292.00 281.40 0.53 times
08 Thu Jul 2021 287.70 294.10 295.45 284.30 0.48 times
07 Wed Jul 2021 294.10 292.00 296.50 288.35 0.573 times
06 Tue Jul 2021 291.10 300.00 303.25 290.00 0.656 times
05 Mon Jul 2021 298.05 291.30 306.00 284.50 1.952 times
02 Fri Jul 2021 287.95 284.55 296.30 284.25 2.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.3, but if it comes below 299.3, then a intra day sell could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 282.68 as target. However if you take a buy trade in stock , then use 299.3 as stoploss and 319.2 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 231.55
Downside Target 239.50
Downside Target 263.30
Downside Target 281.40
Downside Target 287.45
Downside Target 296.30
Downside Target 306.00
Upside Target 317.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 290.93
Downside Intraday Target 273.02
Upside Intraday Target 321.93
Upside Intraday Target 335.02
Downside Intraday Target 304.02

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
15 Thu Jul 2021 308.85 291.90 317.10 286.10 0.812 times
09 Fri Jul 2021 283.90 291.30 306.00 281.40 0.946 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
15 Thu Jul 2021 308.85 270.85 317.10 268.15 0.624 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 31, 7, 63 Buy
MACD 33, 31Buy
Stochastics 85Buy
CCI 136Buy
RSI 63Buy
OBV 1103447Sell
VWAP 297Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.9 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme