Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Quickheal is 123571

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 287.70 294.10 295.45 284.30 0.574 times
07 Wed Jul 2021 294.10 292.00 296.50 288.35 0.685 times
06 Tue Jul 2021 291.10 300.00 303.25 290.00 0.783 times
05 Mon Jul 2021 298.05 291.30 306.00 284.50 2.333 times
02 Fri Jul 2021 287.95 284.55 296.30 284.25 2.493 times
01 Thu Jul 2021 284.70 270.85 291.25 268.15 1.042 times
30 Wed Jun 2021 270.40 271.40 277.00 269.40 0.561 times
29 Tue Jun 2021 269.70 272.80 277.75 268.55 0.589 times
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.612 times
25 Fri Jun 2021 268.15 274.00 274.00 266.80 0.306 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.7, but if it comes below 286.7, then a intra day sell could be more profitable.
If you take a sell trade below 286.7, then use 286.7 as stoploss and 270.2 as target. However if you take a buy trade in stock , then use 286.7 as stoploss and 306.6 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 239.50
Downside Target 256.95
Downside Target 263.30
Downside Target 284.30
Downside Target 287.45
Upside Target 296.30
Upside Target 306.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 279.33
Downside Intraday Target 270.97
Upside Intraday Target 301.03
Upside Intraday Target 314.37
Upside Intraday Target 292.67

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 287.70 291.30 306.00 284.30 0.826 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 287.70 270.85 306.00 268.15 0.392 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 47 Buy
MACD 31, 30Buy
Stochastics 62None
CCI 43Sell
RSI 60Buy
OBV 947581Sell
VWAP 287Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.97 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme